Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
31 Mar 2015 | 8:56 PM
 

Religare Enterprises Ltd. Live Stock Price (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
335.65
-7.75
(-2.25 %)
31 Mar 2015 | 03:41 PM
Change company
  • Open (Rs)
    337.30
  • Prev. close (Rs.)
    343.40
  • High (Rs.)
    344.50
  • Low (Rs.)
    335.55
  • 52W H (Rs.)
    411.50
  • 52W L (Rs.)
    291.11
  • Volume (Rs.)
    20138
  • MCap (Rs in Cr.)
    5,985.65

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2015 355.00 335.05 339.00 343.40 23,348 2,442 79,87,500.00
27-Mar-2015 349.00 332.50 332.50 347.05 23,437 2,881 80,03,621.00
26-Mar-2015 342.90 330.00 330.00 339.20 12,783 931 43,32,266.00
25-Mar-2015 345.00 336.00 336.00 338.30 23,247 2,044 79,16,798.00
24-Mar-2015 342.00 333.15 335.00 337.20 24,224 2,181 82,04,288.00
23-Mar-2015 346.50 335.10 340.00 337.25 23,432 2,977 79,68,897.00
20-Mar-2015 363.90 344.00 360.00 348.65 20,702 1,434 73,02,885.00
19-Mar-2015 369.00 357.10 357.10 360.95 24,972 1,979 90,91,454.00
18-Mar-2015 373.50 357.00 373.50 361.85 24,749 1,682 89,37,454.00
17-Mar-2015 369.25 358.50 358.50 362.90 20,730 2,907 75,62,730.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.