Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Apr 2014 | 4:59 AM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
313.50
8.40
(2.76 %)
17 Apr 2014 | 03:32 PM
Change company
  • Open (Rs)
    308.00
  • Prev. close (Rs.)
    305.11
  • High (Rs.)
    318.00
  • Low (Rs.)
    302.00
  • 52W H (Rs.)
    373.90
  • 52W L (Rs.)
    263.05
  • Volume (Rs.)
    36805
  • MCap (Rs in Cr.)
    4,690.22

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Apr-2014 318.00 302.00 308.00 312.25 36,805 993 1,13,23,994.00
16-Apr-2014 306.80 300.10 305.05 305.10 36,103 1,137 1,09,51,415.00
15-Apr-2014 304.20 291.10 295.40 301.30 38,781 1,526 1,15,70,946.00
11-Apr-2014 314.85 293.50 298.50 295.35 25,584 778 75,92,079.00
10-Apr-2014 309.90 295.00 304.05 297.30 23,818 1,661 72,26,961.00
09-Apr-2014 309.40 298.15 302.50 303.90 28,237 1,194 84,83,148.00
07-Apr-2014 324.00 295.00 303.00 299.60 17,589 788 53,18,140.00
04-Apr-2014 309.75 297.50 301.00 299.30 25,420 772 76,98,268.00
03-Apr-2014 306.75 300.25 306.00 303.55 30,122 708 91,34,348.00
02-Apr-2014 312.70 306.05 310.00 307.20 24,351 644 75,53,696.00
Go to Page