Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
01 Mar 2015 | 5:58 PM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
374.00
-1.90
(-0.50 %)
28 Feb 2015 | 03:34 PM
Change company
  • Open (Rs)
    371.50
  • Prev. close (Rs.)
    375.90
  • High (Rs.)
    384.00
  • Low (Rs.)
    362.20
  • 52W H (Rs.)
    393.70
  • 52W L (Rs.)
    291.11
  • Volume (Rs.)
    16623
  • MCap (Rs in Cr.)
    6,669.55

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Feb-2015 384.00 362.20 371.50 370.70 16,623 1,385 61,85,160.00
27-Feb-2015 380.60 346.00 346.00 375.90 16,678 1,238 62,61,551.00
26-Feb-2015 364.95 351.50 351.50 357.35 12,315 523 44,03,605.00
25-Feb-2015 368.00 345.20 359.95 362.85 11,773 900 42,15,409.00
24-Feb-2015 359.00 329.00 344.00 357.05 16,420 1,593 55,78,595.00
23-Feb-2015 348.45 334.00 334.75 338.40 40,417 4,691 1,38,17,278.00
20-Feb-2015 353.95 330.00 330.10 349.25 16,081 1,931 55,53,350.00
19-Feb-2015 349.95 340.10 349.95 343.10 15,198 1,563 52,29,986.00
18-Feb-2015 349.75 340.00 349.00 346.55 19,132 1,978 65,70,941.00
16-Feb-2015 355.00 340.00 355.00 343.30 22,065 2,465 75,99,055.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.