Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
01 Oct 2014 | 1:40 PM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
333.75
6.80
(2.08 %)
01 Oct 2014 | 01:33 PM
Change company
  • Open (Rs)
    329.00
  • Prev. close (Rs.)
    326.95
  • High (Rs.)
    358.00
  • Low (Rs.)
    323.50
  • 52W H (Rs.)
    377.40
  • 52W L (Rs.)
    280.50
  • Volume (Rs.)
    36412
  • MCap (Rs in Cr.)
    5,951.77

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Sep-2014 327.90 313.75 321.00 326.95 16,709 829 53,18,874.00
29-Sep-2014 324.90 299.25 318.00 313.95 20,343 1,719 62,33,696.00
26-Sep-2014 324.25 296.20 310.00 305.70 17,782 1,059 53,99,043.00
25-Sep-2014 315.00 295.75 315.00 301.50 11,664 1,232 35,46,337.00
24-Sep-2014 314.05 305.00 311.50 307.20 16,555 755 50,83,161.00
23-Sep-2014 328.00 305.40 328.00 307.30 19,076 1,230 59,79,473.00
22-Sep-2014 324.00 312.00 324.00 316.35 18,469 971 58,21,240.00
19-Sep-2014 324.00 310.00 320.00 320.90 1,58,535 1,344 4,99,89,572.00
18-Sep-2014 321.00 313.00 321.00 313.35 22,438 986 70,81,520.00
17-Sep-2014 326.00 315.00 324.00 316.70 16,983 1,104 54,25,205.00
Go to Page