Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Jul 2015 | 5:12 AM
 

Religare Enterprises Ltd. Live Stock Price (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
328.00
-4.50
(-1.35 %)
03 Jul 2015 | 03:54 PM
Change company
  • Open (Rs)
    328.10
  • Prev. close (Rs.)
    332.50
  • High (Rs.)
    333.00
  • Low (Rs.)
    325.00
  • 52W H (Rs.)
    411.50
  • 52W L (Rs.)
    295.61
  • Volume (Rs.)
    2081
  • MCap (Rs in Cr.)
    5,849.23

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Jul-2015 333.00 325.00 328.10 328.00 2,081 97 6,88,305.00
02-Jul-2015 340.20 325.05 335.20 332.50 15,297 581 50,83,489.00
01-Jul-2015 323.80 314.30 322.90 317.20 3,659 245 11,65,774.00
30-Jun-2015 335.00 315.10 334.00 319.15 2,187 178 7,06,460.00
29-Jun-2015 338.00 314.15 319.50 325.80 7,159 546 23,51,340.00
26-Jun-2015 325.00 308.05 323.00 313.65 3,896 766 12,38,041.00
25-Jun-2015 322.95 315.00 315.00 319.35 5,257 570 16,75,850.00
24-Jun-2015 322.70 315.25 319.00 317.35 2,422 216 7,73,397.00
23-Jun-2015 323.00 317.00 320.00 319.45 57,006 731 1,82,45,192.00
22-Jun-2015 330.00 315.30 325.00 317.50 3,591 672 11,55,819.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.