Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 Aug 2014 | 8:51 PM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
314.05
-6.20
(-1.93 %)
22 Aug 2014 | 03:50 PM
Change company
  • Open (Rs)
    319.36
  • Prev. close (Rs.)
    320.25
  • High (Rs.)
    324.50
  • Low (Rs.)
    313.05
  • 52W H (Rs.)
    377.40
  • 52W L (Rs.)
    271.05
  • Volume (Rs.)
    20296
  • MCap (Rs in Cr.)
    5,600.46

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2014 324.50 313.05 319.35 318.75 20,296 679 64,50,242.00
21-Aug-2014 328.70 313.45 317.10 320.25 18,841 500 59,83,320.00
20-Aug-2014 328.55 315.50 325.00 318.75 17,822 863 56,58,545.00
19-Aug-2014 320.00 314.50 317.00 317.50 18,340 973 58,25,199.00
18-Aug-2014 320.95 315.00 315.50 316.85 18,677 864 59,22,205.00
14-Aug-2014 329.80 312.50 324.00 315.50 16,267 604 51,91,755.00
13-Aug-2014 328.00 314.20 328.00 317.65 18,881 1,100 60,42,538.00
12-Aug-2014 326.00 316.15 324.50 323.70 19,042 1,065 60,92,835.00
11-Aug-2014 325.60 314.10 325.00 318.45 18,433 829 58,82,156.00
08-Aug-2014 329.90 315.05 329.90 322.35 28,384 1,415 90,98,501.00
Go to Page