Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
01 Aug 2015 | 6:58 AM
 

Religare Enterprises Ltd. Live Stock Price (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
310.65
-2.29
(-0.73 %)
31 Jul 2015 | 03:55 PM
Change company
  • Open (Rs)
    315.00
  • Prev. close (Rs.)
    312.95
  • High (Rs.)
    326.00
  • Low (Rs.)
    301.11
  • 52W H (Rs.)
    411.50
  • 52W L (Rs.)
    295.61
  • Volume (Rs.)
    9033
  • MCap (Rs in Cr.)
    5,539.83

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Jul-2015 326.00 301.10 315.00 310.65 9,033 364 28,34,139.00
30-Jul-2015 327.05 311.50 315.00 312.95 13,605 212 42,62,748.00
29-Jul-2015 313.90 309.55 310.50 311.10 109 17 33,894.00
28-Jul-2015 315.00 308.00 309.00 309.75 1,487 90 4,59,043.00
27-Jul-2015 320.00 308.00 319.95 310.75 938 127 2,93,241.00
24-Jul-2015 325.00 310.00 325.00 312.80 3,359 270 10,54,519.00
23-Jul-2015 324.90 315.00 317.00 324.50 362 88 1,16,560.00
22-Jul-2015 331.85 319.00 329.95 321.85 1,589 482 5,15,634.00
21-Jul-2015 331.70 318.90 323.80 321.95 1,300 576 4,23,292.00
20-Jul-2015 329.75 320.25 321.50 326.95 855 284 2,78,910.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.