Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Jun 2015 | 10:44 AM
 

Religare Enterprises Ltd. Live Stock Price (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
328.00
9.15
(2.87 %)
03 Jun 2015 | 10:38 AM
Change company
  • Open (Rs)
    318.05
  • Prev. close (Rs.)
    318.86
  • High (Rs.)
    328.00
  • Low (Rs.)
    314.00
  • 52W H (Rs.)
    411.50
  • 52W L (Rs.)
    295.75
  • Volume (Rs.)
    1661
  • MCap (Rs in Cr.)
    5,849.23

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Jun-2015 327.70 317.00 319.00 318.85 9,478 437 30,76,643.00
01-Jun-2015 335.00 317.20 328.95 322.90 13,585 618 44,08,893.00
29-May-2015 339.65 320.10 330.05 326.35 15,736 917 52,32,689.00
28-May-2015 335.00 330.05 330.05 332.85 10,360 453 34,42,965.00
27-May-2015 334.95 329.95 331.00 332.80 13,300 459 44,20,076.00
26-May-2015 341.85 332.40 338.05 333.40 9,501 909 32,09,229.00
25-May-2015 354.00 335.00 335.00 340.60 13,821 970 47,21,454.00
22-May-2015 349.75 339.05 339.05 344.00 9,547 525 32,86,873.00
21-May-2015 349.00 336.80 339.05 344.95 15,966 872 54,86,392.00
20-May-2015 348.00 336.05 336.05 343.45 13,265 794 45,55,837.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.