Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
22 Oct 2014 | 5:41 PM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
337.50
-1.55
(-0.45 %)
22 Oct 2014 | 03:41 PM
Change company
  • Open (Rs)
    335.95
  • Prev. close (Rs.)
    339.05
  • High (Rs.)
    339.50
  • Low (Rs.)
    335.15
  • 52W H (Rs.)
    377.40
  • 52W L (Rs.)
    280.50
  • Volume (Rs.)
    14253
  • MCap (Rs in Cr.)
    6,018.64

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Oct-2014 349.35 336.40 348.00 339.05 18,686 616 63,59,226.00
20-Oct-2014 360.00 338.05 355.50 339.70 16,722 1,040 58,28,799.00
17-Oct-2014 350.00 344.00 350.00 345.60 14,679 412 50,96,024.00
16-Oct-2014 365.00 341.40 350.00 354.75 21,235 1,268 75,78,874.00
14-Oct-2014 355.00 341.15 347.00 343.30 17,301 541 60,16,485.00
13-Oct-2014 349.70 344.85 349.15 347.20 17,163 595 59,56,119.00
10-Oct-2014 370.05 347.00 363.30 351.95 16,493 328 60,16,452.00
09-Oct-2014 370.60 347.30 358.00 368.10 20,991 893 74,83,393.00
08-Oct-2014 369.50 350.20 368.25 360.55 19,390 699 70,66,531.00
07-Oct-2014 374.95 339.20 350.00 362.10 28,081 1,887 1,01,32,976.00
Go to Page