Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Aug 2014 | 3:41 PM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
319.75
1.00
(0.32 %)
21 Aug 2014 | 03:30 PM
Change company
  • Open (Rs)
    317.11
  • Prev. close (Rs.)
    318.75
  • High (Rs.)
    328.70
  • Low (Rs.)
    313.45
  • 52W H (Rs.)
    377.40
  • 52W L (Rs.)
    271.05
  • Volume (Rs.)
    18706
  • MCap (Rs in Cr.)
    5,702.11

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Aug-2014 328.55 315.50 325.00 318.75 17,822 863 56,58,545.00
19-Aug-2014 320.00 314.50 317.00 317.50 18,340 973 58,25,199.00
18-Aug-2014 320.95 315.00 315.50 316.85 18,677 864 59,22,205.00
14-Aug-2014 329.80 312.50 324.00 315.50 16,267 604 51,91,755.00
13-Aug-2014 328.00 314.20 328.00 317.65 18,881 1,100 60,42,538.00
12-Aug-2014 326.00 316.15 324.50 323.70 19,042 1,065 60,92,835.00
11-Aug-2014 325.60 314.10 325.00 318.45 18,433 829 58,82,156.00
08-Aug-2014 329.90 315.05 329.90 322.35 28,384 1,415 90,98,501.00
07-Aug-2014 333.15 320.80 322.40 323.35 19,804 895 64,75,634.00
06-Aug-2014 333.00 322.20 322.20 327.90 28,452 1,878 93,04,539.00
Go to Page