Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
28 Jan 2015 | 7:39 PM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
374.80
13.15
(3.64 %)
28 Jan 2015 | 03:45 PM
Change company
  • Open (Rs)
    360.40
  • Prev. close (Rs.)
    361.65
  • High (Rs.)
    374.80
  • Low (Rs.)
    355.65
  • 52W H (Rs.)
    392.45
  • 52W L (Rs.)
    280.50
  • Volume (Rs.)
    10944
  • MCap (Rs in Cr.)
    6,683.81

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jan-2015 364.80 346.00 351.00 361.65 16,219 1,368 58,49,930.00
23-Jan-2015 362.00 351.70 354.00 357.90 12,877 854 45,70,296.00
22-Jan-2015 360.35 346.00 357.90 350.60 10,728 791 38,11,819.00
21-Jan-2015 356.55 345.50 356.55 351.85 13,733 890 48,00,787.00
20-Jan-2015 355.00 347.00 355.00 351.50 15,304 1,505 53,72,056.00
19-Jan-2015 355.00 341.10 354.00 346.00 17,317 775 59,27,036.00
16-Jan-2015 358.00 340.15 358.00 342.80 19,899 1,458 68,44,282.00
15-Jan-2015 359.75 331.10 331.10 348.85 25,334 1,908 86,71,775.00
14-Jan-2015 343.00 332.10 343.00 334.40 21,037 1,317 70,51,298.00
13-Jan-2015 348.00 333.05 348.00 334.95 20,052 1,517 67,66,321.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.