Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
17 Sep 2014 | 9:03 PM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
320.65
0.25
(0.08 %)
17 Sep 2014 | 03:33 PM
Change company
  • Open (Rs)
    324.00
  • Prev. close (Rs.)
    320.40
  • High (Rs.)
    326.00
  • Low (Rs.)
    315.00
  • 52W H (Rs.)
    377.40
  • 52W L (Rs.)
    280.50
  • Volume (Rs.)
    16983
  • MCap (Rs in Cr.)
    5,718.16

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Sep-2014 325.00 316.20 325.00 320.40 19,661 1,120 62,62,045.00
15-Sep-2014 324.90 316.10 322.00 318.20 17,608 838 56,03,089.00
12-Sep-2014 322.50 315.55 322.50 315.90 18,083 705 57,33,491.00
11-Sep-2014 319.65 315.00 315.00 318.45 19,559 627 61,90,984.00
10-Sep-2014 325.00 313.15 325.00 316.05 18,198 869 57,50,179.00
09-Sep-2014 335.00 315.10 335.00 315.65 17,481 1,037 55,36,543.00
08-Sep-2014 330.00 315.00 320.00 315.65 19,347 1,121 61,51,599.00
05-Sep-2014 323.00 314.15 323.00 317.70 22,469 1,537 71,40,846.00
04-Sep-2014 321.85 312.75 319.25 316.40 20,384 973 64,74,720.00
03-Sep-2014 326.00 315.15 324.00 316.90 17,739 797 56,94,775.00
Go to Page