Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
01 Nov 2014 | 4:58 AM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
340.95
4.41
(1.31 %)
31 Oct 2014 | 03:41 PM
Change company
  • Open (Rs)
    333.00
  • Prev. close (Rs.)
    336.55
  • High (Rs.)
    342.90
  • Low (Rs.)
    333.00
  • 52W H (Rs.)
    377.40
  • 52W L (Rs.)
    280.50
  • Volume (Rs.)
    17443
  • MCap (Rs in Cr.)
    6,080.17

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Oct-2014 342.90 333.00 333.00 337.50 17,443 1,001 58,87,614.00
30-Oct-2014 346.00 335.00 346.00 336.55 15,330 983 51,95,255.00
29-Oct-2014 345.00 334.00 336.50 338.75 16,823 827 56,66,204.00
28-Oct-2014 343.10 334.00 337.00 335.15 16,763 1,119 56,57,401.00
27-Oct-2014 346.80 334.40 336.00 340.95 16,358 1,242 55,56,139.00
22-Oct-2014 339.50 335.15 335.95 337.30 14,253 542 47,93,726.00
21-Oct-2014 349.35 336.40 348.00 339.05 18,686 616 63,59,226.00
20-Oct-2014 360.00 338.05 355.50 339.70 16,722 1,040 58,28,799.00
17-Oct-2014 350.00 344.00 350.00 345.60 14,679 412 50,96,024.00
16-Oct-2014 365.00 341.40 350.00 354.75 21,235 1,268 75,78,874.00
Go to Page