Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 May 2015 | 9:38 AM
 

Religare Enterprises Ltd. Live Stock Price (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
343.25
-1.70
(-0.49 %)
22 May 2015 | 03:41 PM
Change company
  • Open (Rs)
    339.05
  • Prev. close (Rs.)
    344.95
  • High (Rs.)
    349.75
  • Low (Rs.)
    339.05
  • 52W H (Rs.)
    411.50
  • 52W L (Rs.)
    295.75
  • Volume (Rs.)
    9547
  • MCap (Rs in Cr.)
    6,121.18

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2015 349.75 339.05 339.05 344.00 9,547 525 32,86,873.00
21-May-2015 349.00 336.80 339.05 344.95 15,966 872 54,86,392.00
20-May-2015 348.00 336.05 336.05 343.45 13,265 794 45,55,837.00
19-May-2015 344.85 332.00 332.00 339.65 10,477 670 35,80,255.00
18-May-2015 340.00 331.00 331.00 337.65 11,861 635 39,83,338.00
15-May-2015 339.90 331.55 337.45 333.40 6,464 106 21,76,838.00
14-May-2015 341.45 334.05 338.00 338.35 8,129 119 27,37,471.00
13-May-2015 340.00 330.10 332.05 335.60 16,843 1,121 56,26,856.00
12-May-2015 344.95 332.00 337.00 332.70 18,323 1,072 61,69,865.00
11-May-2015 360.75 332.25 350.00 343.60 19,311 1,394 67,29,556.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.