Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
01 Sep 2015 | 5:16 AM
 

Religare Enterprises Ltd. Live Stock Price (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
301.50
-0.05
(-0.01 %)
31 Aug 2015 | 03:55 PM
Change company
  • Open (Rs)
    301.90
  • Prev. close (Rs.)
    301.55
  • High (Rs.)
    305.61
  • Low (Rs.)
    300.95
  • 52W H (Rs.)
    411.50
  • 52W L (Rs.)
    276.15
  • Volume (Rs.)
    264
  • MCap (Rs in Cr.)
    5,376.65

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Aug-2015 305.60 300.95 301.90 301.55 264 19 79,973.00
28-Aug-2015 308.05 300.00 305.00 301.55 645 69 1,96,183.00
27-Aug-2015 304.20 296.30 304.00 301.90 2,125 120 6,38,427.00
26-Aug-2015 308.55 295.00 308.55 300.30 727 44 2,18,646.00
25-Aug-2015 315.00 276.15 296.60 308.55 2,884 170 8,70,299.00
14-Aug-2015 309.95 296.15 303.05 304.70 1,447 118 4,39,317.00
13-Aug-2015 307.00 301.00 303.90 301.95 673 68 2,04,253.00
12-Aug-2015 307.00 302.00 305.00 303.75 999 57 3,03,973.00
11-Aug-2015 310.60 305.15 306.00 308.05 2,184 202 6,71,079.00
10-Aug-2015 314.00 308.05 310.00 310.60 1,232 64 3,81,600.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.