Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Mar 2015 | 9:27 PM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
381.85
-0.85
(-0.22 %)
05 Mar 2015 | 03:57 PM
Change company
  • Open (Rs)
    383.00
  • Prev. close (Rs.)
    382.70
  • High (Rs.)
    392.20
  • Low (Rs.)
    373.90
  • 52W H (Rs.)
    411.50
  • 52W L (Rs.)
    291.11
  • Volume (Rs.)
    16451
  • MCap (Rs in Cr.)
    6,809.54

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Mar-2015 392.20 373.90 383.00 380.75 16,451 1,687 62,82,095.00
04-Mar-2015 411.50 374.00 374.50 382.70 22,683 1,500 88,67,465.00
03-Mar-2015 394.50 357.65 358.00 383.35 23,850 1,992 91,08,474.00
02-Mar-2015 372.50 356.35 360.00 364.55 21,438 2,382 77,46,897.00
28-Feb-2015 384.00 362.20 371.50 370.70 16,623 1,385 61,85,160.00
27-Feb-2015 380.60 346.00 346.00 375.90 16,678 1,238 62,61,551.00
26-Feb-2015 364.95 351.50 351.50 357.35 12,315 523 44,03,605.00
25-Feb-2015 368.00 345.20 359.95 362.85 11,773 900 42,15,409.00
24-Feb-2015 359.00 329.00 344.00 357.05 16,420 1,593 55,78,595.00
23-Feb-2015 348.45 334.00 334.75 338.40 40,417 4,691 1,38,17,278.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.