Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
30 Aug 2014 | 7:58 PM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
321.95
6.35
(2.02 %)
28 Aug 2014 | 03:41 PM
Change company
  • Open (Rs)
    318.80
  • Prev. close (Rs.)
    315.61
  • High (Rs.)
    324.00
  • Low (Rs.)
    314.00
  • 52W H (Rs.)
    377.40
  • 52W L (Rs.)
    271.05
  • Volume (Rs.)
    18172
  • MCap (Rs in Cr.)
    5,741.34

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Aug-2014 324.00 314.00 318.80 321.25 18,172 1,185 57,83,330.00
27-Aug-2014 320.00 315.15 318.40 315.60 21,514 1,404 68,48,741.00
26-Aug-2014 324.80 314.00 324.80 315.90 18,089 845 57,33,026.00
25-Aug-2014 323.30 316.50 319.00 317.15 18,657 958 59,95,698.00
22-Aug-2014 324.50 313.05 319.35 318.75 20,296 679 64,50,242.00
21-Aug-2014 328.70 313.45 317.10 320.25 18,841 500 59,83,320.00
20-Aug-2014 328.55 315.50 325.00 318.75 17,822 863 56,58,545.00
19-Aug-2014 320.00 314.50 317.00 317.50 18,340 973 58,25,199.00
18-Aug-2014 320.95 315.00 315.50 316.85 18,677 864 59,22,205.00
14-Aug-2014 329.80 312.50 324.00 315.50 16,267 604 51,91,755.00
Go to Page