Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
29 Jul 2014 | 8:16 PM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
325.05
-3.35
(-1.02 %)
28 Jul 2014 | 03:56 PM
Change company
  • Open (Rs)
    331.00
  • Prev. close (Rs.)
    328.40
  • High (Rs.)
    332.00
  • Low (Rs.)
    320.11
  • 52W H (Rs.)
    377.40
  • 52W L (Rs.)
    271.05
  • Volume (Rs.)
    18568
  • MCap (Rs in Cr.)
    5,796.62

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jul-2014 332.00 320.10 331.00 325.05 18,568 1,294 60,31,326.00
25-Jul-2014 332.00 321.00 332.00 328.40 20,182 1,328 65,86,308.00
24-Jul-2014 336.90 323.70 329.80 327.35 20,398 652 66,74,191.00
23-Jul-2014 340.00 320.10 330.00 328.45 19,706 1,291 64,73,320.00
22-Jul-2014 329.00 320.20 329.00 326.25 19,078 895 62,03,709.00
21-Jul-2014 326.85 321.00 321.00 322.60 18,154 761 58,78,896.00
18-Jul-2014 329.80 320.10 329.80 323.90 19,446 813 63,33,142.00
17-Jul-2014 329.90 320.15 325.25 323.15 17,513 880 56,89,043.00
16-Jul-2014 327.50 321.20 322.35 322.60 16,587 271 53,73,210.00
15-Jul-2014 330.90 318.10 319.25 320.95 20,005 1,015 64,55,840.00
Go to Page