Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
27 Apr 2015 | 10:31 PM
 

Religare Enterprises Ltd. Live Stock Price (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
367.00
3.80
(1.05 %)
27 Apr 2015 | 03:45 PM
Change company
  • Open (Rs)
    355.00
  • Prev. close (Rs.)
    363.20
  • High (Rs.)
    378.00
  • Low (Rs.)
    352.50
  • 52W H (Rs.)
    411.50
  • 52W L (Rs.)
    295.05
  • Volume (Rs.)
    20550
  • MCap (Rs in Cr.)
    6,544.72

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2015 374.55 360.30 368.00 363.20 20,764 2,399 76,03,128.00
23-Apr-2015 380.00 370.05 370.05 374.85 24,682 2,115 92,92,084.00
22-Apr-2015 389.00 372.20 380.50 375.10 20,936 2,420 78,98,265.00
21-Apr-2015 394.00 343.30 350.00 385.65 20,658 1,500 74,38,716.00
20-Apr-2015 383.00 341.55 379.50 348.85 26,739 2,407 97,13,861.00
17-Apr-2015 394.95 360.60 394.95 373.55 21,204 2,868 80,35,284.00
16-Apr-2015 393.60 376.00 376.50 383.45 26,082 3,471 1,00,38,042.00
15-Apr-2015 390.00 369.50 369.50 383.95 24,533 2,364 93,82,130.00
13-Apr-2015 383.05 360.05 370.00 378.00 22,632 2,117 84,19,542.00
10-Apr-2015 374.50 342.00 342.00 372.40 21,177 1,777 77,63,009.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.