Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Sep 2015 | 3:49 PM
 

Religare Enterprises Ltd. Live Stock Price (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
298.40
-6.60
(-2.16 %)
04 Sep 2015 | 03:41 PM
Change company
  • Open (Rs)
    295.50
  • Prev. close (Rs.)
    305.00
  • High (Rs.)
    302.00
  • Low (Rs.)
    294.00
  • 52W H (Rs.)
    411.50
  • 52W L (Rs.)
    276.15
  • Volume (Rs.)
    343
  • MCap (Rs in Cr.)
    5,321.37

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2015 302.00 294.00 295.50 299.05 343 53 1,02,154.00
03-Sep-2015 305.00 299.00 301.25 305.00 101 10 30,507.00
02-Sep-2015 310.00 295.50 300.00 302.30 645 52 1,94,369.00
01-Sep-2015 305.00 300.00 300.00 304.45 554 62 1,67,544.00
31-Aug-2015 305.60 300.95 301.90 301.55 264 19 79,973.00
28-Aug-2015 308.05 300.00 305.00 301.55 645 69 1,96,183.00
27-Aug-2015 304.20 296.30 304.00 301.90 2,125 120 6,38,427.00
26-Aug-2015 308.55 295.00 308.55 300.30 727 44 2,18,646.00
25-Aug-2015 315.00 276.15 296.60 308.55 2,884 170 8,70,299.00
14-Aug-2015 309.95 296.15 303.05 304.70 1,447 118 4,39,317.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.