Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
29 Mar 2015 | 11:34 AM
 

Religare Enterprises Ltd. Live Stock Price (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
345.00
5.80
(1.71 %)
27 Mar 2015 | 03:42 PM
Change company
  • Open (Rs)
    332.50
  • Prev. close (Rs.)
    339.20
  • High (Rs.)
    349.00
  • Low (Rs.)
    332.50
  • 52W H (Rs.)
    411.50
  • 52W L (Rs.)
    291.11
  • Volume (Rs.)
    23437
  • MCap (Rs in Cr.)
    6,152.39

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2015 349.00 332.50 332.50 347.05 23,437 2,881 80,03,621.00
26-Mar-2015 342.90 330.00 330.00 339.20 12,783 931 43,32,266.00
25-Mar-2015 345.00 336.00 336.00 338.30 23,247 2,044 79,16,798.00
24-Mar-2015 342.00 333.15 335.00 337.20 24,224 2,181 82,04,288.00
23-Mar-2015 346.50 335.10 340.00 337.25 23,432 2,977 79,68,897.00
20-Mar-2015 363.90 344.00 360.00 348.65 20,702 1,434 73,02,885.00
19-Mar-2015 369.00 357.10 357.10 360.95 24,972 1,979 90,91,454.00
18-Mar-2015 373.50 357.00 373.50 361.85 24,749 1,682 89,37,454.00
17-Mar-2015 369.25 358.50 358.50 362.90 20,730 2,907 75,62,730.00
16-Mar-2015 376.75 360.15 370.00 365.60 18,695 2,245 68,26,853.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.