Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Dec 2014 | 2:51 PM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
320.00
2.35
(0.74 %)
19 Dec 2014 | 02:41 PM
Change company
  • Open (Rs)
    335.00
  • Prev. close (Rs.)
    317.65
  • High (Rs.)
    335.00
  • Low (Rs.)
    316.05
  • 52W H (Rs.)
    377.40
  • 52W L (Rs.)
    280.50
  • Volume (Rs.)
    18310
  • MCap (Rs in Cr.)
    5,706.56

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Dec-2014 325.00 310.00 310.00 317.65 18,234 1,514 58,51,470.00
17-Dec-2014 326.50 309.85 325.00 316.45 17,101 1,342 54,01,148.00
16-Dec-2014 332.00 312.00 332.00 315.15 16,382 679 52,28,193.00
15-Dec-2014 332.70 311.70 317.00 327.70 31,144 3,366 99,58,550.00
12-Dec-2014 323.00 310.05 323.00 312.30 18,557 1,121 59,02,172.00
11-Dec-2014 324.00 316.75 323.95 319.10 18,342 1,141 58,61,342.00
10-Dec-2014 328.20 313.00 321.95 318.95 33,307 2,048 1,07,13,219.00
09-Dec-2014 328.00 315.20 328.00 317.75 21,628 1,380 69,72,949.00
08-Dec-2014 335.00 317.05 335.00 320.55 20,318 1,138 65,86,677.00
05-Dec-2014 335.00 320.00 335.00 328.55 23,212 1,531 75,73,583.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.