Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 Nov 2014 | 10:53 AM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
315.36
-4.90
(-1.53 %)
21 Nov 2014 | 03:41 PM
Change company
  • Open (Rs)
    329.00
  • Prev. close (Rs.)
    320.25
  • High (Rs.)
    329.00
  • Low (Rs.)
    315.30
  • 52W H (Rs.)
    377.40
  • 52W L (Rs.)
    280.50
  • Volume (Rs.)
    19547
  • MCap (Rs in Cr.)
    5,623.64

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2014 329.00 315.30 329.00 319.15 19,547 1,397 62,83,277.00
20-Nov-2014 329.00 318.00 328.00 320.25 16,257 829 52,04,133.00
19-Nov-2014 328.60 323.30 327.00 324.35 17,658 738 57,60,546.00
18-Nov-2014 339.00 325.00 339.00 325.65 14,238 606 46,97,665.00
17-Nov-2014 345.00 316.00 327.50 333.40 20,588 1,672 66,40,035.00
14-Nov-2014 327.00 319.50 327.00 322.55 16,821 829 54,35,696.00
13-Nov-2014 330.95 317.00 328.00 320.95 19,281 1,394 62,31,876.00
12-Nov-2014 336.00 322.25 332.95 323.95 19,903 853 65,38,976.00
11-Nov-2014 345.00 326.05 345.00 329.95 3,51,971 592 11,61,91,030.00
10-Nov-2014 350.60 330.10 349.00 334.35 17,608 1,629 60,06,157.00
Go to Page
Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.