Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Sep 2014 | 7:15 AM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
313.00
-3.70
(-1.16 %)
18 Sep 2014 | 03:47 PM
Change company
  • Open (Rs)
    321.00
  • Prev. close (Rs.)
    316.70
  • High (Rs.)
    321.00
  • Low (Rs.)
    313.00
  • 52W H (Rs.)
    377.40
  • 52W L (Rs.)
    280.50
  • Volume (Rs.)
    22438
  • MCap (Rs in Cr.)
    5,581.73

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2014 321.00 313.00 321.00 313.35 22,438 986 70,81,520.00
17-Sep-2014 326.00 315.00 324.00 316.70 16,983 1,104 54,25,205.00
16-Sep-2014 325.00 316.20 325.00 320.40 19,661 1,120 62,62,045.00
15-Sep-2014 324.90 316.10 322.00 318.20 17,608 838 56,03,089.00
12-Sep-2014 322.50 315.55 322.50 315.90 18,083 705 57,33,491.00
11-Sep-2014 319.65 315.00 315.00 318.45 19,559 627 61,90,984.00
10-Sep-2014 325.00 313.15 325.00 316.05 18,198 869 57,50,179.00
09-Sep-2014 335.00 315.10 335.00 315.65 17,481 1,037 55,36,543.00
08-Sep-2014 330.00 315.00 320.00 315.65 19,347 1,121 61,51,599.00
05-Sep-2014 323.00 314.15 323.00 317.70 22,469 1,537 71,40,846.00
Go to Page