Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 Jul 2014 | 5:07 PM
 

Religare Enterprises Ltd. (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
321.15
-5.09
(-1.56 %)
23 Jul 2014 | 03:33 PM
Change company
  • Open (Rs)
    330.00
  • Prev. close (Rs.)
    326.25
  • High (Rs.)
    340.00
  • Low (Rs.)
    320.11
  • 52W H (Rs.)
    377.40
  • 52W L (Rs.)
    271.05
  • Volume (Rs.)
    19706
  • MCap (Rs in Cr.)
    5,727.07

Historical Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jul-2014 329.00 320.20 329.00 326.25 19,078 895 62,03,709.00
21-Jul-2014 326.85 321.00 321.00 322.60 18,154 761 58,78,896.00
18-Jul-2014 329.80 320.10 329.80 323.90 19,446 813 63,33,142.00
17-Jul-2014 329.90 320.15 325.25 323.15 17,513 880 56,89,043.00
16-Jul-2014 327.50 321.20 322.35 322.60 16,587 271 53,73,210.00
15-Jul-2014 330.90 318.10 319.25 320.95 20,005 1,015 64,55,840.00
14-Jul-2014 330.40 310.00 326.25 318.90 16,532 576 53,36,049.00
11-Jul-2014 344.30 323.00 328.00 329.75 18,457 595 60,72,241.00
10-Jul-2014 342.00 318.10 321.75 336.65 18,213 714 59,71,942.00
09-Jul-2014 328.55 321.55 328.50 324.45 16,776 432 54,53,816.00
Go to Page