Religare ::Currency Futures

NSE Prices delayed by 15 minutes... << Prices as on 17 May 2012 -16:10>> NSE INDEX : 4870.2

[0.25] ACC : 1170.9

[-0.13] | AMBUJA CEM : 149.15

[4.16] | AXIS BANK : 951.3

[-2.07] | BAJAJ AUTO : 1575.35

[-2.42] | BHARTI AIRTE : 298.7

[0.39] | BHEL : 206.1

[-1.36] | BPCL : 735.85

[-2.16] | CAIRN INDIA : 321.9

[0.8] | CIPLA : 314

[-2.42] | COAL INDIA : 306.45

[-0.63] | DLF : 184.8

[1.71] | DRREDDYSLAB : 1663.3

[-0.01] | GAIL : 310.9

[0.23] | GRASIM INDS : 2307.9

[-1] | HCLTECHNOLOG : 485.25

[-0.13] | HDFC : 633.85

[2.09] | HDFC BANK : 497.8

[0.53] | HERO HONDA : 1966.4

[1.02] | HIND.UNILEV : 429.95

[0.51] | HINDALCO : 108.85

[-1.31] | ICICI BANK : 787.45

[-0.87] | IDFC : 114.85

[0.53] | ITC LTD : 234.75

[3.28] | JAIPRAK ASSO : 62.25

[2.72] | JINDALSTLPOW : 462.95

[2.71] | KOTAK BANK : 542.4

[-1.95] | L&T : 1163.55

[-3.51] | MAH&MAH : 636.65

[-3.02] | MARUTI SUZUK : 1205.3

[1.11] | NTPC : 142.1

[0.74] | ONGC : 246.05

[-0.77] | PNB : 719.5

[1.43] | POWER GRID : 104.75

[0.19] | RANBAXY LABS : 488.05

[-0.8] | RCOM : 64.95

[-0.84] | REL : 437.55

[-3.21] | RELIANCE POW : 91.25

[1] | RIL : 685.15

[1.34] | SAIL : 87.8

[3.78] | SBI : 1848.35

[1.13] | SESA GOA : 186.35

[-0.24] | SIEMENS : 690.8

[-2.35] | STERLITEINDS : 98.55

[-0.05] | SUNPHRMINDS : 579.95

[-0.38] | TATA MOTORS : 271.15

[0.8] | TATA STEEL : 405.85

[1.31] | TATAPOWERCOM : 90.95

[-1.62] | TCS : 1222

[-0.11] | WIPRO : 390.75

[0.1] |

Home » Market» Currency Futures» Price Watch

Currency Futures »

Select Currency

As On 17 May 2012 03:44:11

Price Watch »

Contract	Best Bid		Best Offer		LTP	Volume	Value (In Cr.)	Open Interest	No. Of Trades
Contract	Qty.	Price	Qty.	Price	LTP	Volume	Value (In Cr.)	Open Interest	No. Of Trades

USDINR 290512

437

54.63

584

54.63

0.00

1450011

7904.70

1621406

40962

USDINR 290512

437

54.63

584

54.63

0.00

1450011

7904.70

1621406

40962

USDINR 290512

437

54.63

584

54.63

0.00

1450011

7904.70

1621406

40962

USDINR 270612

20

54.93

4

54.94

0.00

112507

616.72

464933

3956

USDINR 270712

85

55.24

1

55.25

0.00

21443

118.23

130571

674

USDINR 290812

25

55.53

2

55.55

0.00

4733

26.21

79440

129

USDINR 260912

4

55.76

2

55.80

0.00

920

5.12

26762

40

USDINR 291012

30

56.01

150

56.05

0.00

1773

9.92

16923

37

USDINR 271112

50

56.17

1

56.24

0.00

7

0.04

8877

6

USDINR 271112

50

56.17

1

56.24

0.00

7

0.04

8877

6

USDINR 271212

1

56.28

5

56.50

0.00

133

0.75

31928

27

USDINR 271212

1

56.28

5

56.50

0.00

133

0.75

31928

27

USDINR 290113

1

56.42

5

56.75

0.00

101

0.57

21053

9

USDINR 260213

1

56.70

25

56.99

0.00

2129

12.07

32962

15

USDINR 270313

50

56.90

43

57.11

0.00

2004

11.40

37850

32

USDINR 260413

20

57.14

2

57.20

0.00

4719

26.95

43978

47

top

Login

New user? Register Now!

Forgot Password?

top

Follow us on :

Market Summary »

INDIA

NSE | 11.95| 4870.2| 0.25%

You need to upgrade your Flash Player from here

BSE | 40.39| 16070.48| 0.25%

You need to upgrade your Flash Player

FII Updates | MF Updates

US

DOW | -33.45| 12598.55| -0.26%

You need to upgrade your Flash Player

Nasdaq | -19.72 | 2874.04| -0.68%

You need to upgrade your Flash Player

Asia

Hang Seng| -58.9| 19200.93| -0.31%

You need to upgrade your Flash Player

Nikkei | 75.42| 8876.59| 0.86%

You need to upgrade your Flash Player

Business
Partner

online calculator

Investor Education Program

What do you plan to buy this summer?

Air Conditioner New Car Holiday Package New Mobile

Home Login Register

About us Sitemap

Personal Finance

Online Calculators

NRI Helpdesk

Copyright © 2010 Religareonline | Disclaimer | Privacy Policy | Term & Conditions

Best viewed in Internet Explorer 7 & above Download free