MCX Gold Tips | MCX Gold Chart, Current Prices, Analysis & Expiry Date

NSE Prices delayed by 15 minutes... << Prices as on 19 Jun 2013 -15:40>> NSE INDEX : 5822.25

[0.15] ACC : 1216.1

[0.12] | AMBUJA CEM : 183.7

[2.57] | ASIAN PAINTS : 4610.55

[0.77] | AXIS BANK : 1285.05

[-0.12] | BAJAJ AUTO : 1835.65

[0.38] | BANKOFBARODA : 614.95

[-0.36] | BHARTI AIRTE : 299.55

[2.6] | BHEL : 180.25

[-0.25] | BPCL : 364.75

[-0.03] | CAIRN INDIA : 293.9

[1.17] | CIPLA : 379.5

[-0.04] | COAL INDIA : 299.55

[-1.15] | DLF : 189.15

[0.29] | DRREDDYSLAB : 2099.7

[-1.47] | GAIL : 297.85

[1.19] | GRASIM INDS : 2786.6

[0.14] | HCLTECHNOLOG : 779.75

[-0.01] | HDFC : 842.75

[1.05] | HDFC BANK : 665.2

[1.18] | HEROMOTOCORP : 1620.65

[-1.04] | HIND.UNILEV : 594.75

[-0.15] | HINDALCO : 104.3

[2.96] | ICICI BANK : 1086.7

[-0.39] | IDFC : 144.15

[0.95] | INFOSYS : 2438.35

[-0.34] | ITC LTD : 329.9

[-0.08] | JAIPRAK ASSO : 63.35

[0.48] | JINDALSTLPOW : 245.8

[2.48] | KOTAK BANK : 766.15

[0.44] | L&T : 1437.8

[0] | LUPIN : 795.25

[0.62] | MAH&MAH : 979.9

[-0.39] | MARUTI SUZUK : 1543.75

[0.34] | NTPC : 145

[-1.23] | ONGC : 308.85

[0.36] | PNB : 725.55

[0.06] | POWER GRID : 107.5

[-0.83] | RANBAXY LABS : 354.2

[0.4] | REL : 363.6

[0.32] | RIL : 831.7

[1.01] | SBI : 2045.8

[0.11] | SESA GOA : 145.95

[2.85] | SIEMENS : 550.95

[0.61] | STERLITEINDS : 85.3

[2.65] | SUNPHRMINDS : 961.25

[-1.1] | TATA MOTORS : 292.1

[-1.85] | TATA STEEL : 291.1

[2.1] | TATAPOWERCOM : 82.8

[-0.6] | TCS : 1427.7

[-1.12] | ULTRATECHCEM : 1837.9

[-1.5] | WIPRO : 343.5

[0.67] |

Home » Markets » Commodity » Technical Data of: Mentha Oil

Commodity »

Mentha Oil

Exchange	Main Commodity	Commodity	Expiry Date	Centre	Measure
MCX		Mentha Oil	31/03/2012	Chandausi	1 Kg

Download | Chart

Exchange

Date

Open Price

High Price

Low Price

Close Price

UOM

Traded Quantity

Traded Value(Rs Lacs)

Open Interest

31/03/2012

2,436.90

2,462.90

2,335.00

2,570.30

KGS

128,000.00

3,120.02

892.00

30/03/2012

2,251.20

2,369.40

2,192.10

2,368.30

KGS

224,000.00

5,094.50

911.00

28/03/2012

2,125.10

2,192.70

2,125.00

2,192.70

KGS

436,000.00

9,442.20

1,048.00

27/03/2012

2,093.90

2,148.00

2,043.70

2,108.40

KGS

819,000.00

17,156.59

1,152.00

26/03/2012

2,224.10

2,224.10

2,086.90

2,089.50

KGS

945,000.00

19,940.64

1,324.00

24/03/2012

2,175.10

2,230.20

2,156.60

2,173.90

KGS

948,000.00

20,864.20

1,531.00

23/03/2012

2,120.00

2,173.90

2,021.50

2,165.20

KGS

2,245,000.00

47,109.19

1,663.00

22/03/2012

2,211.00

2,231.40

2,087.20

2,090.30

KGS

1,655,000.00

35,978.90

2,095.00

21/03/2012

2,203.20

2,221.20

2,164.80

2,174.20

KGS

1,399,000.00

30,484.63

2,713.00

20/03/2012

2,329.20

2,367.60

2,255.00

2,255.00

KGS

1,686,000.00

38,878.76

2,966.00

1

Login Get Quote

Tax Information Network

Market Summary »

INDIA

NSE | 8.65| 5822.25| 0.15%

You need to upgrade your Flash Player from here

BSE | 22.71| 19245.99| 0.12%

You need to upgrade your Flash Player

FII Updates | MF Updates

US

DOW | -206.04| 15112.19| -1.35%

You need to upgrade your Flash Player

Nasdaq | -38.98 | 3443.2| -1.12%

You need to upgrade your Flash Player

Asia

Hang Seng| -238.99| 20986.89| -1.13%

You need to upgrade your Flash Player

Nikkei | 237.94| 13245.22| 1.83%

You need to upgrade your Flash Player

Fund Transferr

PMEAC projected 6.4% growth in India's GDP for FY 2013-14. Is it attainable?

Yes No Can't say

Home Login Register

About us Sitemap Notifications

Business Partner

Customer Service

Copyright © 2010 Religareonline | Disclaimer | Privacy Policy | Term & Conditions

Best viewed in Internet Explorer 7 & above Download free