Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:52 PM
 

20 Microns Ltd. Share Price Live (BSE)
0

BSE Code: 533022 | NSE Symbol: 20MICRONS
36.21
1.45
(4.18 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    35.65
  • Prev. close (Rs.)
    34.75
  • High (Rs.)
    36.46
  • Low (Rs.)
    35.00
  • 52W H (Rs.)
    47.00
  • 52W L (Rs.)
    25.30
  • Volume (Rs.)
    8451
  • MCap (Rs in Cr.)
    127.74

20 Microns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 35.50 34.75 35.50 34.75 2,630 37 92,581.00
06-Dec-2016 35.60 34.65 34.85 35.00 8,998 98 3,15,798.00
05-Dec-2016 34.65 33.00 33.65 34.50 2,816 47 94,933.00
02-Dec-2016 35.15 33.75 35.10 34.10 10,737 90 3,68,315.00
01-Dec-2016 36.25 35.00 36.00 35.25 10,251 60 3,62,534.00
30-Nov-2016 36.40 35.40 36.40 35.65 43,771 149 15,64,873.00
29-Nov-2016 37.00 35.50 35.55 35.90 20,543 142 7,41,331.00
28-Nov-2016 36.25 35.20 36.20 35.55 6,668 66 2,39,030.00
25-Nov-2016 36.20 34.20 34.30 35.65 25,800 286 9,21,519.00
24-Nov-2016 35.00 33.35 33.60 34.75 10,673 138 3,67,597.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for 20 Microns Ltd. that will help you decide whether to buy, sell or hold 20 Microns Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against 20 Microns Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.