19 Jul 2018 | 9:41 AM
 

20 Microns Ltd. Share Price Live (BSE)
0

BSE Code: 533022 | NSE Symbol: 20MICRONS
35.71
0.70
(2.00 %)
19 Jul 2018 | 09:29 AM
Change company
  • Open (Rs)
    35.71
  • Prev. close (Rs.)
    35.00
  • High (Rs.)
    35.71
  • Low (Rs.)
    35.71
  • 52W H (Rs.)
    68.00
  • 52W L (Rs.)
    33.25
  • Volume
    5
  • MCap (Rs in Cr.)
    125.98

20 Microns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 35.70 34.75 35.40 35.00 4,099 72 1,43,368.00
17-Jul-2018 35.95 35.00 35.05 35.60 1,669 32 58,833.00
16-Jul-2018 36.45 34.65 36.45 34.90 12,901 77 4,54,124.00
13-Jul-2018 36.90 35.55 36.90 35.90 3,263 83 1,17,973.00
12-Jul-2018 37.95 36.60 36.65 37.05 4,369 64 1,62,525.00
11-Jul-2018 36.80 35.60 36.30 35.80 4,967 89 1,80,581.00
10-Jul-2018 37.00 35.20 35.55 36.90 11,974 204 4,39,251.00
09-Jul-2018 36.80 35.85 35.95 36.00 3,957 65 1,43,511.00
06-Jul-2018 36.25 35.05 35.80 35.65 1,138 36 40,763.00
05-Jul-2018 35.80 35.10 35.35 35.45 4,656 91 1,65,121.00
Go to Page