23 Aug 2017 | 8:10 PM
 

20 Microns Ltd. Share Price Live (BSE)
0

BSE Code: 533022 | NSE Symbol: 20MICRONS
33.75
-0.05
(-0.14 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.71
  • Prev. close (Rs.)
    33.80
  • High (Rs.)
    34.40
  • Low (Rs.)
    33.50
  • 52W H (Rs.)
    49.00
  • 52W L (Rs.)
    31.70
  • Volume (Rs.)
    1189
  • MCap (Rs in Cr.)
    119.10

20 Microns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 35.00 33.65 34.00 33.80 22,255 55 7,65,841.00
21-Aug-2017 35.15 34.00 34.95 34.00 1,996 24 68,682.00
18-Aug-2017 34.95 34.15 34.15 34.75 1,073 14 37,350.00
17-Aug-2017 35.40 33.80 34.80 34.90 3,146 61 1,08,725.00
16-Aug-2017 35.40 34.00 34.50 35.00 2,007 21 69,174.00
14-Aug-2017 35.00 33.50 34.90 34.45 10,119 50 3,47,925.00
11-Aug-2017 34.75 33.25 34.00 33.60 9,826 67 3,32,678.00
10-Aug-2017 35.45 34.50 35.40 34.70 3,253 29 1,13,790.00
09-Aug-2017 36.15 35.40 36.15 35.65 4,030 48 1,44,012.00
08-Aug-2017 37.00 35.90 37.00 35.95 6,581 87 2,38,559.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for 20 Microns Ltd. that will help you decide whether to buy, sell or hold 20 Microns Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against 20 Microns Ltd.