29 Mar 2017 | 5:30 AM
 

20 Microns Ltd. Share Price Live (BSE)
0

BSE Code: 533022 | NSE Symbol: 20MICRONS
35.10
-0.10
(-0.28 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    35.21
  • High (Rs.)
    35.60
  • Low (Rs.)
    35.00
  • 52W H (Rs.)
    47.00
  • 52W L (Rs.)
    26.80
  • Volume (Rs.)
    5784
  • MCap (Rs in Cr.)
    123.86

20 Microns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 35.60 35.00 35.00 35.15 5,784 49 2,03,835.00
27-Mar-2017 36.50 34.55 36.50 35.20 2,866 33 1,01,377.00
24-Mar-2017 35.90 34.20 34.20 35.40 20,684 130 7,27,944.00
23-Mar-2017 34.50 34.10 34.30 34.30 6,837 55 2,34,561.00
22-Mar-2017 35.50 34.05 34.50 34.10 17,554 92 6,01,833.00
21-Mar-2017 35.40 34.30 35.15 34.50 7,215 89 2,49,368.00
20-Mar-2017 36.50 34.75 36.50 35.20 4,570 78 1,60,627.00
17-Mar-2017 36.20 35.00 36.20 35.20 22,720 91 8,10,653.00
16-Mar-2017 35.95 35.35 35.35 35.90 13,135 111 4,69,607.00
15-Mar-2017 36.65 35.55 36.65 35.65 15,561 40 5,56,388.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for 20 Microns Ltd. that will help you decide whether to buy, sell or hold 20 Microns Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against 20 Microns Ltd.