26 Jul 2017 | 11:07 PM
 

3i Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532628 | NSE Symbol: 3IINFOTECH
4.45
0.13
(3.02 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    4.32
  • Prev. close (Rs.)
    4.31
  • High (Rs.)
    4.49
  • Low (Rs.)
    4.27
  • 52W H (Rs.)
    7.20
  • 52W L (Rs.)
    4.02
  • Volume (Rs.)
    909187
  • MCap (Rs in Cr.)
    525.55

3i Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 4.38 4.27 4.29 4.31 5,40,508 324 23,29,325.00
21-Jul-2017 4.65 4.42 4.57 4.51 6,24,011 360 28,30,847.00
20-Jul-2017 4.64 4.46 4.48 4.51 5,72,389 331 26,00,532.00
19-Jul-2017 4.65 4.38 4.45 4.50 5,75,721 348 25,69,214.00
18-Jul-2017 4.55 4.38 4.43 4.45 3,52,204 163 15,65,621.00
14-Jul-2017 4.56 4.47 4.51 4.48 4,02,653 187 18,12,221.00
13-Jul-2017 4.67 4.47 4.67 4.50 6,19,198 284 28,25,612.00
11-Jul-2017 4.76 4.46 4.55 4.48 9,15,581 568 41,72,749.00
07-Jul-2017 4.58 4.32 4.42 4.48 5,44,326 482 24,12,666.00
06-Jul-2017 4.64 4.43 4.49 4.46 6,95,163 405 31,25,612.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for 3i Infotech Ltd. that will help you decide whether to buy, sell or hold 3i Infotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against 3i Infotech Ltd.