19 Jun 2018 | 4:25 PM
 

3i Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532628 | NSE Symbol: 3IINFOTECH
4.07
-0.31
(-7.07 %)
19 Jun 2018 | 03:51 PM
Change company
  • Open (Rs)
    4.46
  • Prev. close (Rs.)
    4.38
  • High (Rs.)
    4.52
  • Low (Rs.)
    4.00
  • 52W H (Rs.)
    9.27
  • 52W L (Rs.)
    3.60
  • Volume
    354874
  • MCap (Rs in Cr.)
    657.46

3i Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 4.63 4.37 4.60 4.38 1,97,076 185 8,79,149.00
15-Jun-2018 4.95 4.46 4.95 4.56 1,71,510 161 7,87,430.00
14-Jun-2018 4.70 4.57 4.57 4.64 1,08,979 111 5,02,687.00
13-Jun-2018 4.73 4.54 4.73 4.57 1,82,168 141 8,39,677.00
12-Jun-2018 4.87 4.56 4.71 4.62 1,99,919 202 9,38,210.00
11-Jun-2018 4.92 4.66 4.85 4.71 1,42,468 153 6,80,307.00
08-Jun-2018 5.01 4.80 4.85 4.83 3,30,335 258 16,14,311.00
07-Jun-2018 4.82 4.51 4.57 4.79 3,81,780 195 18,15,708.00
06-Jun-2018 4.64 4.30 4.35 4.41 2,02,213 147 8,97,867.00
05-Jun-2018 4.72 4.42 4.72 4.42 4,60,177 236 20,76,402.00
Go to Page