17 Jan 2018 | 7:27 PM
 

3i Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532628 | NSE Symbol: 3IINFOTECH
7.77
-0.40
(-4.89 %)
17 Jan 2018 | 03:48 PM
Change company
  • Open (Rs)
    7.77
  • Prev. close (Rs.)
    8.17
  • High (Rs.)
    7.77
  • Low (Rs.)
    7.77
  • 52W H (Rs.)
    9.27
  • 52W L (Rs.)
    3.60
  • Volume
    187770
  • MCap (Rs in Cr.)
    1,035.81

3i Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 8.40 8.17 8.18 8.17 15,03,225 610 1,23,30,306.00
15-Jan-2018 9.04 8.59 9.04 8.59 25,64,372 955 2,21,84,577.00
12-Jan-2018 9.17 8.51 9.00 9.04 1,09,99,444 4,290 9,96,09,904.00
11-Jan-2018 8.74 8.24 8.25 8.74 19,93,657 1,072 1,72,60,006.00
10-Jan-2018 8.48 7.95 8.48 8.33 37,48,134 1,991 3,05,58,844.00
09-Jan-2018 8.90 8.33 8.90 8.36 22,96,270 1,680 1,94,50,535.00
08-Jan-2018 9.10 8.57 9.00 8.76 40,02,160 2,386 3,53,22,819.00
05-Jan-2018 8.78 8.30 8.70 8.78 45,45,044 2,378 3,93,26,342.00
04-Jan-2018 8.37 7.59 7.59 8.37 1,41,07,571 4,946 11,44,89,562.00
03-Jan-2018 8.00 7.98 7.98 7.98 7,63,840 366 60,95,493.00
Go to Page