18 Jun 2018 | 5:24 PM
 

3M India Ltd. Share Price Live (BSE)
0

BSE Code: 523395 | NSE Symbol: 3MINDIA
19,420.25
-279.75
(-1.42 %)
18 Jun 2018 | 03:52 PM
Change company
  • Open (Rs)
    19,471.00
  • Prev. close (Rs.)
    19,700.00
  • High (Rs.)
    19,543.85
  • Low (Rs.)
    19,420.05
  • 52W H (Rs.)
    22,563.95
  • 52W L (Rs.)
    12,960.00
  • Volume
    14
  • MCap (Rs in Cr.)
    21,876.92

3M India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 19,891.90 19,320.00 19,368.20 19,700.00 167 87 32,73,542.00
14-Jun-2018 19,700.00 18,999.95 19,204.25 19,662.05 171 100 33,23,227.00
13-Jun-2018 19,199.00 19,000.00 19,000.00 19,184.10 81 42 15,49,050.00
12-Jun-2018 19,136.10 18,777.45 19,060.05 18,836.10 603 271 1,13,82,491.00
11-Jun-2018 19,450.00 18,853.05 18,900.00 19,047.60 273 145 52,25,558.00
08-Jun-2018 19,000.00 18,465.00 18,465.00 18,954.70 309 155 57,84,198.00
07-Jun-2018 18,880.45 18,365.05 18,645.35 18,521.50 281 145 52,29,639.00
06-Jun-2018 18,720.10 18,213.65 18,470.90 18,432.25 402 159 74,43,617.00
05-Jun-2018 18,779.05 18,530.00 18,779.05 18,661.95 158 93 29,45,612.00
04-Jun-2018 19,275.00 18,800.00 19,134.55 18,827.85 318 138 60,55,599.00
Go to Page