29 Jul 2017 | 1:23 AM
 

3M India Ltd. Share Price Live (BSE)
0

BSE Code: 523395 | NSE Symbol: 3MINDIA
13,280.10
67.30
(0.51 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    13,282.40
  • Prev. close (Rs.)
    13,212.80
  • High (Rs.)
    13,300.00
  • Low (Rs.)
    13,224.75
  • 52W H (Rs.)
    14,849.40
  • 52W L (Rs.)
    10,055.00
  • Volume (Rs.)
    23
  • MCap (Rs in Cr.)
    14,960.04

3M India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 13,500.00 13,203.15 13,301.05 13,212.80 292 114 38,97,752.00
25-Jul-2017 13,378.50 13,250.10 13,320.50 13,261.55 291 104 38,69,044.00
21-Jul-2017 13,516.20 13,307.00 13,400.00 13,396.85 10,318 183 13,82,63,492.00
20-Jul-2017 13,448.20 13,350.00 13,448.20 13,386.10 101 32 13,54,273.00
19-Jul-2017 13,605.05 13,330.00 13,605.05 13,421.25 273 113 36,67,532.00
18-Jul-2017 13,729.00 13,435.75 13,712.15 13,539.10 115 54 15,61,972.00
14-Jul-2017 13,767.25 13,588.50 13,658.25 13,707.70 160 78 21,87,158.00
13-Jul-2017 13,931.20 13,440.00 13,805.10 13,521.20 317 202 43,11,235.00
11-Jul-2017 13,754.30 13,488.65 13,700.00 13,649.90 460 216 62,80,711.00
07-Jul-2017 13,925.00 13,670.50 13,920.45 13,693.85 183 126 25,20,754.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for 3M India Ltd. that will help you decide whether to buy, sell or hold 3M India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against 3M India Ltd.