24 Oct 2018 | 1:21 AM
 

3M India Ltd. Share Price Live (BSE)
0

BSE Code: 523395 | NSE Symbol: 3MINDIA
19,529.95
-1,307.95
(-6.27 %)
23 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    20,750.00
  • Prev. close (Rs.)
    20,837.91
  • High (Rs.)
    20,800.95
  • Low (Rs.)
    19,251.00
  • 52W H (Rs.)
    26,679.25
  • 52W L (Rs.)
    14,175.00
  • Volume
    650
  • MCap (Rs in Cr.)
    22,000.49

3M India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2018 20,800.95 19,251.00 20,750.00 19,529.95 650 450 1,30,13,012.00
22-Oct-2018 21,850.00 20,400.00 21,800.05 20,837.90 374 108 78,70,988.00
19-Oct-2018 22,111.50 21,600.05 22,111.50 21,693.00 217 97 47,30,317.00
17-Oct-2018 23,180.00 21,666.00 23,180.00 21,796.30 881 208 1,96,29,135.00
16-Oct-2018 23,000.00 22,402.70 22,978.10 22,751.70 170 97 38,43,920.00
15-Oct-2018 22,960.00 22,309.10 22,559.95 22,829.85 3,114 75 7,03,81,607.00
12-Oct-2018 22,582.00 22,085.00 22,085.00 22,415.15 158 120 35,41,532.00
11-Oct-2018 22,225.05 21,659.50 21,939.95 21,942.85 275 162 60,45,407.00
10-Oct-2018 22,550.00 21,275.00 21,275.00 22,447.55 384 180 84,33,265.00
09-Oct-2018 21,799.95 21,251.00 21,798.75 21,475.25 144 101 30,97,349.00
Go to Page