20 Jan 2018 | 8:13 AM
 

3M India Ltd. Share Price Live (BSE)
0

BSE Code: 523395 | NSE Symbol: 3MINDIA
18,184.41
164.05
(0.92 %)
19 Jan 2018 | 03:48 PM
Change company
  • Open (Rs)
    18,200.00
  • Prev. close (Rs.)
    18,020.35
  • High (Rs.)
    18,262.75
  • Low (Rs.)
    18,100.00
  • 52W H (Rs.)
    20,097.00
  • 52W L (Rs.)
    10,750.00
  • Volume
    206
  • MCap (Rs in Cr.)
    20,484.73

3M India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 18,262.75 18,100.00 18,200.00 18,184.40 206 91 37,44,459.00
18-Jan-2018 18,193.80 17,921.00 18,193.80 18,020.35 258 115 46,55,785.00
17-Jan-2018 18,134.40 17,700.00 17,700.05 17,942.80 395 168 70,88,576.00
16-Jan-2018 18,131.25 17,599.95 18,000.00 17,698.45 374 202 66,57,422.00
15-Jan-2018 18,109.05 17,870.05 18,000.15 17,903.70 264 151 47,44,612.00
12-Jan-2018 18,315.00 17,800.50 18,240.05 17,886.45 288 153 52,09,178.00
11-Jan-2018 18,577.65 18,000.00 18,577.65 18,035.25 931 414 1,68,69,617.00
10-Jan-2018 19,027.70 18,396.05 18,795.00 18,479.15 493 174 91,64,476.00
09-Jan-2018 19,296.40 18,828.00 19,080.00 18,984.35 104 71 19,87,179.00
08-Jan-2018 19,672.10 19,183.85 19,226.00 19,272.35 283 153 54,72,744.00
Go to Page