22 Oct 2017 | 2:10 AM
 

52 Weeks Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 531925 | NSE Symbol:
25.30
-1.30
(-4.88 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.30
  • Prev. close (Rs.)
    26.60
  • High (Rs.)
    25.30
  • Low (Rs.)
    25.30
  • 52W H (Rs.)
    315.00
  • 52W L (Rs.)
    25.30
  • Volume
    2
  • MCap (Rs in Cr.)
    88.25

52 Weeks Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 25.30 25.30 25.30 25.30 2 1 50.00
17-Oct-2017 26.60 26.60 26.60 26.60 17 1 452.00
13-Oct-2017 28.00 28.00 28.00 28.00 113 4 3,164.00
12-Oct-2017 29.45 29.45 29.45 29.45 30 2 883.00
09-Oct-2017 32.60 32.60 32.60 32.60 7 1 228.00
06-Oct-2017 34.30 34.30 34.30 34.30 26 2 891.00
03-Oct-2017 36.10 36.10 36.10 36.10 2 1 72.00
29-Sep-2017 38.00 38.00 38.00 38.00 30 1 1,140.00
28-Sep-2017 38.00 38.00 38.00 38.00 1 1 38.00
27-Sep-2017 38.00 38.00 38.00 38.00 2 2 76.00
Go to Page