Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 10:05 PM
 

52 Weeks Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 531925 | NSE Symbol:
275.45
-14.45
(-4.98 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    275.45
  • Prev. close (Rs.)
    289.90
  • High (Rs.)
    275.45
  • Low (Rs.)
    275.45
  • 52W H (Rs.)
    315.00
  • 52W L (Rs.)
    121.60
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    960.77

52 Weeks Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 289.90 289.90 289.90 289.90 6,540 2 18,95,946.00
01-Dec-2016 289.90 289.90 289.90 289.90 6,890 4 19,97,411.00
29-Nov-2016 289.90 270.30 270.30 289.90 23,100 10 64,89,540.00
28-Nov-2016 284.50 284.50 284.50 284.50 31,650 29 90,04,425.00
25-Nov-2016 289.50 289.50 289.50 289.50 10,500 33 30,39,750.00
24-Nov-2016 289.90 284.50 289.90 284.50 40,105 27 1,15,42,205.00
23-Nov-2016 289.75 271.40 289.75 283.25 41,960 69 1,19,79,643.00
22-Nov-2016 288.50 279.00 288.50 285.60 52,030 61 1,48,89,416.00
21-Nov-2016 289.95 289.50 289.95 289.50 7,080 16 20,51,046.00
18-Nov-2016 290.00 289.50 289.95 290.00 27,837 30 80,68,530.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for 52 Weeks Entertainment Ltd. that will help you decide whether to buy, sell or hold 52 Weeks Entertainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against 52 Weeks Entertainment Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.