29 Jun 2017 | 5:12 AM
 

52 Weeks Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 531925 | NSE Symbol:
100.00
0.00
(0.00 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    100.00
  • Prev. close (Rs.)
    100.00
  • High (Rs.)
    100.00
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    315.00
  • 52W L (Rs.)
    96.00
  • Volume (Rs.)
    30000
  • MCap (Rs in Cr.)
    348.80

52 Weeks Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 100.00 100.00 100.00 100.00 30,000 4 30,00,000.00
20-Jun-2017 100.00 100.00 100.00 100.00 25,000 2 25,00,000.00
15-Jun-2017 96.00 96.00 96.00 96.00 100 1 9,600.00
13-Jun-2017 96.00 96.00 96.00 96.00 100 2 9,600.00
12-Jun-2017 96.30 96.30 96.30 96.30 37,400 12 36,01,620.00
05-Jun-2017 101.35 101.35 101.35 101.35 60 1 6,081.00
01-Jun-2017 96.55 96.55 96.55 96.55 88,039 18 85,00,165.00
31-May-2017 101.60 101.60 101.60 101.60 84,601 8 85,95,461.00
23-May-2017 106.90 106.90 106.90 106.90 2,00,000 7 2,13,80,000.00
22-May-2017 112.50 112.50 112.50 112.50 15,000 7 16,87,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for 52 Weeks Entertainment Ltd. that will help you decide whether to buy, sell or hold 52 Weeks Entertainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against 52 Weeks Entertainment Ltd.