24 Mar 2017 | 9:06 AM
 

52 Weeks Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 531925 | NSE Symbol:
160.31
-7.40
(-4.41 %)
23 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    160.31
  • Prev. close (Rs.)
    167.70
  • High (Rs.)
    160.31
  • Low (Rs.)
    160.31
  • 52W H (Rs.)
    315.00
  • 52W L (Rs.)
    160.31
  • Volume (Rs.)
    123105
  • MCap (Rs in Cr.)
    559.13

52 Weeks Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 160.30 160.30 160.30 160.30 1,23,105 34 1,97,33,731.00
22-Mar-2017 184.85 167.70 184.80 167.70 75,183 19 1,31,22,238.00
21-Mar-2017 179.00 163.25 179.00 176.50 2,74,811 39 4,66,79,793.00
20-Mar-2017 171.80 171.80 171.80 171.80 20,023 15 34,39,951.00
17-Mar-2017 180.80 180.80 180.80 180.80 25,310 19 45,76,048.00
16-Mar-2017 210.00 190.30 210.00 190.30 4,45,766 56 8,97,70,210.00
15-Mar-2017 200.30 200.30 200.30 200.30 10 1 2,003.00
14-Mar-2017 230.90 210.80 230.90 210.80 75,510 22 1,74,11,733.00
10-Mar-2017 244.75 221.85 244.75 221.85 1,44,086 75 3,42,28,787.00
09-Mar-2017 234.95 233.50 234.95 233.50 1,54,550 37 3,61,40,595.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for 52 Weeks Entertainment Ltd. that will help you decide whether to buy, sell or hold 52 Weeks Entertainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against 52 Weeks Entertainment Ltd.