23 Apr 2017 | 10:47 PM
 

8K Miles Software Services Ltd. Share Price Live (BSE)
0

BSE Code: 512161 | NSE Symbol: 8KMILES
572.21
1.65
(0.29 %)
21 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    576.60
  • Prev. close (Rs.)
    570.55
  • High (Rs.)
    577.00
  • Low (Rs.)
    568.00
  • 52W H (Rs.)
    2,274.00
  • 52W L (Rs.)
    563.85
  • Volume (Rs.)
    6045
  • MCap (Rs in Cr.)
    1,746.24

8K Miles Software Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Apr-2017 577.00 568.00 576.60 572.20 6,045 279 34,64,892.00
20-Apr-2017 580.00 566.60 576.20 570.55 9,820 474 56,18,575.00
19-Apr-2017 583.00 563.85 581.00 569.80 15,681 667 89,44,647.00
18-Apr-2017 596.30 577.00 595.00 580.55 9,974 431 58,72,324.00
17-Apr-2017 601.75 590.45 599.35 595.90 2,553 177 15,21,341.00
13-Apr-2017 615.00 589.65 591.05 594.95 8,017 427 48,39,036.00
12-Apr-2017 604.00 591.10 601.40 593.20 2,293 144 13,65,225.00
11-Apr-2017 606.60 597.45 599.55 599.15 4,536 216 27,22,542.00
10-Apr-2017 608.00 594.05 601.25 601.70 8,614 470 51,93,934.00
07-Apr-2017 607.95 598.30 607.95 598.90 5,145 277 30,95,563.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for 8K Miles Software Services Ltd. that will help you decide whether to buy, sell or hold 8K Miles Software Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against 8K Miles Software Services Ltd.