22 Oct 2017 | 3:53 AM
 

8K Miles Software Services Ltd. Share Price Live (BSE)
0

BSE Code: 512161 | NSE Symbol: 8KMILES
501.70
6.75
(1.37 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    504.75
  • Prev. close (Rs.)
    494.95
  • High (Rs.)
    506.90
  • Low (Rs.)
    497.15
  • 52W H (Rs.)
    814.70
  • 52W L (Rs.)
    364.75
  • Volume
    1903
  • MCap (Rs in Cr.)
    1,531.09

8K Miles Software Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 506.65 494.35 499.00 501.70 15,313 655 76,90,939.00
17-Oct-2017 508.00 484.20 493.00 494.95 25,721 1,039 1,28,73,540.00
16-Oct-2017 507.50 494.15 499.50 498.00 22,524 1,058 1,12,51,694.00
13-Oct-2017 514.00 488.80 508.50 491.10 27,253 1,309 1,37,02,934.00
12-Oct-2017 509.00 482.40 485.00 504.10 46,275 2,059 2,30,51,734.00
11-Oct-2017 513.00 477.00 511.50 479.55 34,668 1,206 1,71,44,885.00
09-Oct-2017 515.00 494.30 510.00 504.25 55,578 2,058 2,81,64,462.00
06-Oct-2017 518.00 472.50 489.10 509.55 1,37,077 5,492 6,86,04,132.00
05-Oct-2017 525.00 456.00 456.00 481.70 3,03,901 12,285 15,18,34,799.00
04-Oct-2017 453.15 379.05 382.35 453.15 1,13,856 4,630 4,88,42,682.00
Go to Page