Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 6:13 PM
 

8K Miles Software Services Ltd. Share Price Live (BSE)
0

BSE Code: 512161 | NSE Symbol: 8KMILES
697.60
3.55
(0.52 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    697.50
  • Prev. close (Rs.)
    694.05
  • High (Rs.)
    710.00
  • Low (Rs.)
    693.30
  • 52W H (Rs.)
    2,550.00
  • 52W L (Rs.)
    585.15
  • Volume (Rs.)
    5428
  • MCap (Rs in Cr.)
    798.34

8K Miles Software Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 710.00 693.30 697.50 697.60 5,428 479 38,11,334.00
08-Dec-2016 703.10 684.00 691.80 694.05 2,767 285 19,23,908.00
07-Dec-2016 700.10 678.10 700.00 683.70 1,908 202 13,16,969.00
06-Dec-2016 709.00 686.05 709.00 691.65 1,586 203 11,07,775.00
05-Dec-2016 708.00 662.15 685.00 694.55 4,049 374 28,09,538.00
02-Dec-2016 704.00 679.00 704.00 681.85 4,146 388 28,48,031.00
01-Dec-2016 725.95 696.00 721.20 704.35 7,387 616 52,47,236.00
30-Nov-2016 730.00 715.50 720.00 718.70 5,120 418 36,92,437.00
29-Nov-2016 735.00 710.00 725.45 712.55 7,490 523 54,29,485.00
28-Nov-2016 724.60 675.00 675.00 712.85 9,166 935 64,54,754.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for 8K Miles Software Services Ltd. that will help you decide whether to buy, sell or hold 8K Miles Software Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against 8K Miles Software Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.