26 Sep 2017 | 8:10 PM
 

A F Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 538351 | NSE Symbol:
6.93
-0.36
(-4.93 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.93
  • Prev. close (Rs.)
    7.29
  • High (Rs.)
    6.93
  • Low (Rs.)
    6.93
  • 52W H (Rs.)
    11.45
  • 52W L (Rs.)
    4.28
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    2.78

A F Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 7.48 7.29 7.45 7.29 1,100 4 8,208.00
25-May-2017 7.40 7.20 7.20 7.29 12,000 9 87,467.00
23-May-2017 7.29 7.29 7.29 7.29 100 1 729.00
22-May-2017 7.15 6.95 7.00 6.95 12,738 42 89,755.00
19-May-2017 6.82 6.60 6.75 6.81 8,456 14 57,150.00
18-May-2017 6.62 6.31 6.31 6.50 9,026 20 58,710.00
17-May-2017 6.31 6.01 6.01 6.31 8,173 24 51,168.00
16-May-2017 6.12 5.55 5.55 6.01 3,996 11 23,011.00
15-May-2017 5.83 5.29 5.29 5.83 5,940 24 34,049.00
12-May-2017 5.56 5.30 5.30 5.56 1,587 16 8,743.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for A F Enterprises Ltd. that will help you decide whether to buy, sell or hold A F Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against A F Enterprises Ltd.