Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:03 AM
 

A F Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 538351 | NSE Symbol:
8.72
-0.52
(-5.63 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    9.86
  • Prev. close (Rs.)
    9.23
  • High (Rs.)
    9.86
  • Low (Rs.)
    8.60
  • 52W H (Rs.)
    57.95
  • 52W L (Rs.)
    6.87
  • Volume (Rs.)
    1160
  • MCap (Rs in Cr.)
    3.49

A F Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 9.86 8.60 9.86 9.04 1,160 14 10,621.00
01-Dec-2016 9.32 8.85 9.29 9.23 2,474 28 22,233.00
30-Nov-2016 9.24 8.55 8.55 8.91 2,216 21 19,693.00
29-Nov-2016 8.80 8.11 8.11 8.80 2,687 11 22,912.00
28-Nov-2016 8.45 7.99 7.99 8.42 526 12 4,286.00
25-Nov-2016 8.50 7.77 7.77 8.25 1,603 18 12,982.00
24-Nov-2016 8.45 8.00 8.00 8.13 4,404 31 36,553.00
23-Nov-2016 8.33 7.70 7.71 8.33 2,002 18 16,324.00
22-Nov-2016 8.42 7.96 8.37 8.00 8,498 17 68,636.00
21-Nov-2016 8.51 8.37 8.51 8.37 5,001 15 41,887.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for A F Enterprises Ltd. that will help you decide whether to buy, sell or hold A F Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against A F Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.