28 Jun 2017 | 2:42 AM
 

A2Z Infra Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533292 | NSE Symbol: A2ZINFRA
41.55
-1.60
(-3.70 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    43.40
  • Prev. close (Rs.)
    43.15
  • High (Rs.)
    43.55
  • Low (Rs.)
    40.96
  • 52W H (Rs.)
    52.70
  • 52W L (Rs.)
    33.10
  • Volume (Rs.)
    158120
  • MCap (Rs in Cr.)
    602.27

A2Z Infra Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 43.55 40.95 43.40 41.55 1,58,120 901 66,39,325.00
23-Jun-2017 45.00 42.80 44.85 43.15 2,20,162 1,188 95,49,523.00
22-Jun-2017 47.40 44.00 46.00 44.50 4,34,268 2,784 1,99,50,605.00
21-Jun-2017 46.50 41.80 41.80 45.75 6,45,661 3,452 2,89,49,702.00
20-Jun-2017 42.15 41.50 41.70 41.85 62,349 416 26,09,509.00
19-Jun-2017 41.70 41.25 41.25 41.35 55,460 315 23,00,462.00
16-Jun-2017 42.00 41.10 41.50 41.35 97,530 397 40,46,747.00
15-Jun-2017 41.90 41.15 41.50 41.35 44,263 246 18,39,648.00
14-Jun-2017 42.00 41.30 41.65 41.55 58,767 338 24,47,759.00
13-Jun-2017 42.55 41.50 42.00 41.80 74,446 335 31,17,711.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for A2Z Infra Engineering Ltd. that will help you decide whether to buy, sell or hold A2Z Infra Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against A2Z Infra Engineering Ltd.