23 Feb 2017 | 3:55 PM
 

A2Z Infra Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533292 | NSE Symbol: A2ZINFRA
40.50
-0.40
(-0.97 %)
23 Feb 2017 | 03:47 PM
Change company
  • Open (Rs)
    40.71
  • Prev. close (Rs.)
    40.90
  • High (Rs.)
    41.30
  • Low (Rs.)
    40.30
  • 52W H (Rs.)
    51.65
  • 52W L (Rs.)
    17.05
  • Volume (Rs.)
    63874
  • MCap (Rs in Cr.)
    530.60

A2Z Infra Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 41.60 40.70 41.00 40.90 62,943 663 25,85,847.00
21-Feb-2017 41.80 40.95 40.95 41.15 59,579 399 24,64,185.00
20-Feb-2017 41.20 40.00 40.30 40.95 1,06,010 720 43,30,451.00
17-Feb-2017 40.80 39.60 40.25 39.90 68,921 554 27,67,139.00
16-Feb-2017 40.40 39.30 39.95 39.85 1,37,078 1,101 54,46,468.00
15-Feb-2017 41.80 39.50 40.90 39.75 1,52,369 1,124 61,59,906.00
14-Feb-2017 41.80 40.10 40.85 40.90 2,46,172 1,848 1,00,69,972.00
13-Feb-2017 43.45 41.80 43.00 42.20 1,54,877 1,349 65,94,406.00
10-Feb-2017 43.90 42.15 43.90 42.55 1,40,605 992 60,46,698.00
09-Feb-2017 44.65 42.80 44.40 43.35 2,54,551 1,621 1,10,73,606.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for A2Z Infra Engineering Ltd. that will help you decide whether to buy, sell or hold A2Z Infra Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against A2Z Infra Engineering Ltd.