22 Oct 2017 | 8:13 AM
 

A2Z Infra Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533292 | NSE Symbol: A2ZINFRA
37.15
1.35
(3.78 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    37.30
  • Prev. close (Rs.)
    35.80
  • High (Rs.)
    37.30
  • Low (Rs.)
    36.40
  • 52W H (Rs.)
    52.70
  • 52W L (Rs.)
    33.10
  • Volume
    103445
  • MCap (Rs in Cr.)
    540.70

A2Z Infra Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 37.90 35.75 35.85 37.15 5,30,430 1,841 1,97,56,127.00
17-Oct-2017 36.50 35.70 36.30 35.80 1,34,744 535 48,47,349.00
16-Oct-2017 36.55 35.70 36.15 36.00 1,35,773 540 49,01,494.00
13-Oct-2017 36.85 36.10 36.40 36.25 1,06,996 443 39,00,523.00
12-Oct-2017 37.25 36.30 36.60 36.60 2,22,086 860 81,46,364.00
11-Oct-2017 37.85 36.00 37.40 36.25 2,73,682 1,092 1,01,02,946.00
09-Oct-2017 37.95 37.15 37.95 37.65 3,32,426 974 1,25,20,138.00
06-Oct-2017 38.50 37.30 37.90 37.40 3,61,435 1,119 1,36,87,510.00
05-Oct-2017 38.00 36.60 37.10 37.45 4,66,404 1,808 1,74,98,142.00
04-Oct-2017 37.10 36.25 36.35 36.65 2,40,547 962 88,14,576.00
Go to Page