23 Sep 2017 | 5:24 AM
 

Aadhaar Ventures India Ltd. Share Price Live (BSE)
0

BSE Code: 531611 | NSE Symbol:
0.62
-0.01
(-1.58 %)
04 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.62
  • Prev. close (Rs.)
    0.63
  • High (Rs.)
    0.62
  • Low (Rs.)
    0.62
  • 52W H (Rs.)
    1.18
  • 52W L (Rs.)
    0.12
  • Volume (Rs.)
    5200
  • MCap (Rs in Cr.)
    9.75

Aadhaar Ventures India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 0.62 0.62 0.62 0.62 5,200 4 3,224.00
07-Aug-2017 0.63 0.61 0.63 0.63 2,02,736 78 1,25,797.00
04-Aug-2017 0.62 0.61 0.62 0.62 39,439 53 24,073.00
03-Aug-2017 0.62 0.60 0.62 0.62 1,58,055 70 96,173.00
02-Aug-2017 0.61 0.60 0.60 0.61 54,670 34 32,854.00
01-Aug-2017 0.61 0.60 0.60 0.60 41,253 50 24,751.00
31-Jul-2017 0.61 0.60 0.61 0.60 1,67,131 75 1,01,692.00
27-Jul-2017 0.62 0.60 0.62 0.60 1,89,542 83 1,14,522.00
25-Jul-2017 0.64 0.62 0.63 0.62 1,25,607 59 77,986.00
21-Jul-2017 0.66 0.64 0.64 0.64 6,47,037 81 4,14,135.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aadhaar Ventures India Ltd. that will help you decide whether to buy, sell or hold Aadhaar Ventures India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aadhaar Ventures India Ltd.