24 Jul 2019 | 4:23 AM
 

Aadhaar Ventures India Ltd. Share Price Live (BSE)
0

BSE Code: 531611 | NSE Symbol:
0.49
0.00
(0.00 %)
04 Jan 2019 | 04:01 PM
Change company
  • Open (Rs)
    0.49
  • Prev. close (Rs.)
    0.49
  • High (Rs.)
    0.49
  • Low (Rs.)
    0.49
  • 52W H (Rs.)
    0.50
  • 52W L (Rs.)
    0.49
  • Volume
    18
  • MCap (Rs in Cr.)
    7.70

Aadhaar Ventures India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Jan-2019 0.49 0.49 0.49 0.49 18 1 8.00
02-Jan-2019 0.49 0.49 0.49 0.49 3,918 5 1,919.00
01-Jan-2019 0.49 0.49 0.49 0.49 18 1 8.00
31-Dec-2018 0.49 0.49 0.49 0.49 10 1 4.00
28-Dec-2018 0.49 0.49 0.49 0.49 17 1 8.00
27-Dec-2018 0.49 0.49 0.49 0.49 2,017 3 988.00
26-Dec-2018 0.49 0.49 0.49 0.49 117 2 57.00
24-Dec-2018 0.49 0.49 0.49 0.49 42,000 12 20,580.00
21-Dec-2018 0.49 0.49 0.49 0.49 10,000 1 4,900.00
20-Dec-2018 0.49 0.49 0.49 0.49 13,428 5 6,579.00
Go to Page