29 May 2017 | 6:52 AM
 

Aadhaar Ventures India Ltd. Share Price Live (BSE)
0

BSE Code: 531611 | NSE Symbol:
0.79
0.01
(1.29 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.78
  • Prev. close (Rs.)
    0.78
  • High (Rs.)
    0.79
  • Low (Rs.)
    0.77
  • 52W H (Rs.)
    1.18
  • 52W L (Rs.)
    0.12
  • Volume (Rs.)
    224592
  • MCap (Rs in Cr.)
    12.42

Aadhaar Ventures India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 0.79 0.77 0.78 0.79 2,24,592 94 1,76,060.00
25-May-2017 0.78 0.76 0.78 0.78 3,03,141 252 2,35,429.00
24-May-2017 0.77 0.77 0.77 0.77 88,165 32 67,887.00
23-May-2017 0.76 0.76 0.76 0.76 1,06,980 40 81,304.00
22-May-2017 0.75 0.75 0.75 0.75 2,00,852 46 1,50,639.00
19-May-2017 0.74 0.74 0.74 0.74 1,13,727 79 84,157.00
18-May-2017 0.73 0.72 0.72 0.73 7,69,447 144 5,55,456.00
17-May-2017 0.72 0.72 0.72 0.72 16,629 30 11,972.00
16-May-2017 0.72 0.72 0.72 0.72 40,795 27 29,372.00
15-May-2017 0.72 0.72 0.72 0.72 1,60,942 43 1,15,878.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aadhaar Ventures India Ltd. that will help you decide whether to buy, sell or hold Aadhaar Ventures India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aadhaar Ventures India Ltd.