18 Oct 2017 | 2:30 PM
 

Aadi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530027 | NSE Symbol:
1.03
0.04
(4.05 %)
04 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.99
  • Prev. close (Rs.)
    0.99
  • High (Rs.)
    1.03
  • Low (Rs.)
    0.99
  • 52W H (Rs.)
    1.52
  • 52W L (Rs.)
    0.99
  • Volume
    2
  • MCap (Rs in Cr.)
    0.44

Aadi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 1.03 0.99 0.99 1.03 2 2 2.00
21-Aug-2017 0.99 0.99 0.99 0.99 500 1 495.00
27-Jun-2017 1.04 1.04 1.04 1.04 100 2 104.00
12-Jun-2017 1.02 1.02 1.02 1.02 11,749 6 11,983.00
29-May-2017 1.07 1.07 1.07 1.07 2,849 1 3,048.00
22-May-2017 1.07 1.07 1.07 1.07 2,000 1 2,140.00
15-May-2017 1.07 1.07 1.07 1.07 500 1 535.00
24-Apr-2017 1.12 1.12 1.12 1.12 1 1 1.00
17-Apr-2017 1.17 1.17 1.17 1.17 1 1 1.00
10-Apr-2017 1.17 1.17 1.17 1.17 30 1 35.00
Go to Page