22 Oct 2017 | 10:53 AM
 

Aananda Lakshmi Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 539096 | NSE Symbol:
5.76
-0.30
(-4.95 %)
08 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.76
  • Prev. close (Rs.)
    6.06
  • High (Rs.)
    5.76
  • Low (Rs.)
    5.76
  • 52W H (Rs.)
    6.21
  • 52W L (Rs.)
    3.30
  • Volume
    52
  • MCap (Rs in Cr.)
    2.02

Aananda Lakshmi Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Sep-2017 5.76 5.76 5.76 5.76 52 1 299.00
07-Sep-2017 6.06 6.06 6.06 6.06 78 1 472.00
06-Sep-2017 6.06 5.78 5.78 6.06 620 3 3,723.00
05-Sep-2017 5.78 5.25 5.25 5.78 526 2 3,026.00
04-Sep-2017 5.51 5.51 5.51 5.51 166 2 914.00
31-Aug-2017 5.25 5.25 5.25 5.25 994 1 5,218.00
30-Aug-2017 5.00 5.00 5.00 5.00 6 1 30.00
29-Aug-2017 4.80 4.75 4.75 4.80 1,000 4 4,785.00
22-Aug-2017 4.80 4.56 4.56 4.58 427 3 1,956.00
18-Aug-2017 4.80 4.63 4.63 4.80 100 2 475.00
Go to Page