18 Oct 2017 | 2:36 PM
 

Aanchal Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 538812 | NSE Symbol:
11.12
0.12
(1.10 %)
18 Oct 2017 | 02:21 PM
Change company
  • Open (Rs)
    11.25
  • Prev. close (Rs.)
    11.00
  • High (Rs.)
    11.35
  • Low (Rs.)
    10.31
  • 52W H (Rs.)
    15.45
  • 52W L (Rs.)
    3.55
  • Volume
    11752
  • MCap (Rs in Cr.)
    23.19

Aanchal Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 11.80 10.50 11.50 11.00 8,602 20 98,370.00
16-Oct-2017 11.95 10.99 11.15 10.99 6,277 22 70,676.00
13-Oct-2017 12.15 11.15 12.10 11.15 10,378 35 1,19,551.00
12-Oct-2017 13.40 11.06 13.40 11.73 28,571 100 3,37,228.00
11-Oct-2017 12.54 10.51 11.49 11.52 1,10,482 166 13,13,320.00
09-Oct-2017 11.19 9.51 10.75 10.62 21,924 75 2,28,035.00
06-Oct-2017 11.30 10.16 10.26 10.54 29,294 63 3,11,406.00
05-Oct-2017 11.75 10.75 11.75 10.85 3,668 9 40,594.00
04-Oct-2017 11.44 10.50 11.43 10.75 11,107 17 1,20,180.00
03-Oct-2017 11.00 9.71 10.50 10.50 8,716 17 94,336.00
Go to Page