23 Jun 2017 | 10:53 PM
 

Aanchal Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 538812 | NSE Symbol:
13.98
1.27
(10.00 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.25
  • Prev. close (Rs.)
    12.71
  • High (Rs.)
    13.98
  • Low (Rs.)
    12.95
  • 52W H (Rs.)
    15.45
  • 52W L (Rs.)
    3.55
  • Volume (Rs.)
    18484
  • MCap (Rs in Cr.)
    29.16

Aanchal Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 13.50 12.71 13.30 12.71 4,521 17 60,248.00
21-Jun-2017 13.45 12.90 13.40 12.91 5,641 17 73,757.00
20-Jun-2017 13.80 13.00 13.00 13.00 5,000 10 66,370.00
19-Jun-2017 13.90 13.00 13.90 13.00 11,461 33 1,52,455.00
16-Jun-2017 13.85 12.50 13.45 13.80 1,28,001 138 16,68,467.00
15-Jun-2017 13.52 13.00 13.50 13.00 5,130 10 67,798.00
14-Jun-2017 13.59 12.00 12.30 13.23 20,990 18 2,69,680.00
13-Jun-2017 13.10 12.25 13.00 12.44 21,961 39 2,75,102.00
12-Jun-2017 13.20 13.00 13.20 13.18 2,052 18 26,784.00
09-Jun-2017 13.70 11.70 13.70 12.90 95,203 86 11,52,888.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aanchal Ispat Ltd. that will help you decide whether to buy, sell or hold Aanchal Ispat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aanchal Ispat Ltd.