20 Aug 2017 | 11:28 PM
 

Aarey Drugs & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524412 | NSE Symbol:
120.60
3.60
(3.08 %)
18 Aug 2017 | 03:51 PM
Change company
  • Open (Rs)
    118.00
  • Prev. close (Rs.)
    117.00
  • High (Rs.)
    124.40
  • Low (Rs.)
    116.00
  • 52W H (Rs.)
    134.50
  • 52W L (Rs.)
    37.90
  • Volume (Rs.)
    151624
  • MCap (Rs in Cr.)
    218.11

Aarey Drugs & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 124.40 116.00 118.00 120.60 1,51,624 919 1,83,60,738.00
17-Aug-2017 120.45 110.55 116.00 117.00 1,26,594 492 1,44,47,869.00
16-Aug-2017 119.90 108.80 115.00 110.25 66,884 405 73,97,257.00
14-Aug-2017 119.00 96.00 115.00 108.50 1,03,970 905 1,13,27,347.00
11-Aug-2017 126.00 102.25 126.00 113.80 1,83,097 1,044 2,09,88,968.00
10-Aug-2017 128.65 124.00 126.30 124.95 1,34,034 582 1,69,91,268.00
09-Aug-2017 129.00 125.00 127.00 125.70 58,848 335 74,42,459.00
08-Aug-2017 129.00 126.00 129.00 127.15 1,15,894 351 1,48,20,426.00
07-Aug-2017 130.00 127.50 129.00 128.40 93,914 273 1,20,64,712.00
04-Aug-2017 128.00 126.05 128.00 127.80 1,78,885 383 2,28,39,798.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aarey Drugs & Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Aarey Drugs & Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aarey Drugs & Pharmaceuticals Ltd.