24 Feb 2018 | 2:18 PM
 

Aarey Drugs & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524412 | NSE Symbol:
50.10
0.75
(1.52 %)
23 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    48.75
  • Prev. close (Rs.)
    49.35
  • High (Rs.)
    50.40
  • Low (Rs.)
    48.75
  • 52W H (Rs.)
    143.95
  • 52W L (Rs.)
    44.05
  • Volume
    51558
  • MCap (Rs in Cr.)
    120.47

Aarey Drugs & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 50.40 48.75 48.75 50.10 51,558 163 25,61,543.00
22-Feb-2018 50.55 48.75 49.95 49.35 27,467 116 13,64,327.00
21-Feb-2018 51.20 49.00 51.20 49.50 38,975 179 19,41,741.00
20-Feb-2018 52.00 49.25 51.30 50.20 11,734 133 5,91,674.00
19-Feb-2018 52.60 50.10 52.05 51.25 12,519 91 6,43,654.00
16-Feb-2018 54.15 50.75 53.50 51.35 27,092 194 14,10,424.00
15-Feb-2018 54.60 53.30 54.60 53.90 26,145 123 14,08,419.00
14-Feb-2018 57.55 53.05 55.70 53.65 58,749 270 32,02,805.00
12-Feb-2018 55.95 51.50 51.50 55.15 70,168 479 38,56,155.00
09-Feb-2018 52.40 49.05 49.70 51.30 1,44,328 504 73,15,344.00
Go to Page