26 Feb 2017 | 12:50 AM
 

Aarey Drugs & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524412 | NSE Symbol:
86.65
-1.40
(-1.59 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    88.85
  • Prev. close (Rs.)
    88.05
  • High (Rs.)
    89.90
  • Low (Rs.)
    85.55
  • 52W H (Rs.)
    95.10
  • 52W L (Rs.)
    17.30
  • Volume (Rs.)
    90706
  • MCap (Rs in Cr.)
    152.34

Aarey Drugs & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 89.90 85.55 88.85 86.65 90,706 333 79,87,160.00
22-Feb-2017 89.50 88.00 88.60 88.05 93,169 348 82,19,088.00
21-Feb-2017 90.00 87.05 89.50 88.10 47,030 321 41,53,634.00
20-Feb-2017 89.00 85.00 86.95 88.05 1,22,205 485 1,06,65,471.00
17-Feb-2017 86.50 83.70 86.50 85.40 1,01,185 513 86,18,383.00
16-Feb-2017 88.00 82.20 87.50 85.05 1,37,937 766 1,16,11,011.00
15-Feb-2017 89.90 84.30 85.00 86.50 2,84,232 1,090 2,47,47,700.00
14-Feb-2017 94.70 84.50 94.70 87.15 4,23,855 2,467 3,74,61,892.00
13-Feb-2017 95.10 88.20 91.00 93.45 5,56,228 2,154 5,17,74,222.00
10-Feb-2017 93.15 83.50 92.50 89.90 5,68,723 2,285 5,09,66,778.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aarey Drugs & Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Aarey Drugs & Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aarey Drugs & Pharmaceuticals Ltd.