20 Jul 2018 | 2:57 AM
 

Aarey Drugs & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524412 | NSE Symbol:
39.65
-0.05
(-0.12 %)
19 Jul 2018 | 03:46 PM
Change company
  • Open (Rs)
    39.10
  • Prev. close (Rs.)
    39.71
  • High (Rs.)
    39.65
  • Low (Rs.)
    38.30
  • 52W H (Rs.)
    143.95
  • 52W L (Rs.)
    35.00
  • Volume
    7918
  • MCap (Rs in Cr.)
    92.73

Aarey Drugs & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 40.40 39.25 39.25 39.70 5,002 27 1,98,085.00
17-Jul-2018 40.55 39.10 40.55 39.75 6,045 28 2,39,947.00
16-Jul-2018 40.80 39.30 40.20 40.55 10,415 46 4,13,988.00
13-Jul-2018 41.60 39.90 40.75 40.95 13,010 78 5,28,655.00
12-Jul-2018 41.50 40.25 40.25 40.75 3,229 48 1,32,006.00
11-Jul-2018 41.50 40.05 41.50 40.45 11,846 53 4,78,554.00
10-Jul-2018 41.50 40.55 41.50 40.75 8,698 76 3,57,338.00
09-Jul-2018 42.20 40.15 40.15 40.60 19,376 90 8,06,676.00
06-Jul-2018 42.20 38.55 41.25 40.60 21,329 176 8,64,053.00
05-Jul-2018 41.85 41.20 41.50 41.20 1,741 34 72,267.00
Go to Page