24 Mar 2017 | 8:35 PM
 

Aarti Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 524348 | NSE Symbol: AARTIDRUGS
570.65
-2.95
(-0.51 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    568.80
  • Prev. close (Rs.)
    573.60
  • High (Rs.)
    571.71
  • Low (Rs.)
    566.25
  • 52W H (Rs.)
    684.00
  • 52W L (Rs.)
    431.10
  • Volume (Rs.)
    1155
  • MCap (Rs in Cr.)
    1,361.40

Aarti Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 575.55 568.50 568.75 573.60 7,026 84 40,28,267.00
22-Mar-2017 573.55 566.00 569.20 566.00 222 26 1,26,426.00
21-Mar-2017 579.95 570.00 577.65 572.85 692 63 3,97,118.00
20-Mar-2017 580.00 570.00 580.00 576.25 1,757 253 10,12,073.00
17-Mar-2017 590.90 580.00 590.00 581.65 1,466 114 8,55,875.00
16-Mar-2017 593.00 580.00 583.15 583.90 2,320 169 13,57,797.00
15-Mar-2017 581.45 566.00 573.05 576.65 2,478 164 14,17,748.00
14-Mar-2017 579.00 567.00 578.10 573.15 4,136 147 23,72,043.00
10-Mar-2017 593.00 574.30 591.95 580.60 8,253 205 47,77,326.00
09-Mar-2017 583.00 580.00 580.20 580.90 269 35 1,56,238.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aarti Drugs Ltd. that will help you decide whether to buy, sell or hold Aarti Drugs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aarti Drugs Ltd.