Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:14 AM
 

Aarti Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 524348 | NSE Symbol: AARTIDRUGS
645.00
-0.40
(-0.06 %)
05 Dec 2016 | 11:05 AM
Change company
  • Open (Rs)
    640.00
  • Prev. close (Rs.)
    645.40
  • High (Rs.)
    645.05
  • Low (Rs.)
    640.00
  • 52W H (Rs.)
    684.00
  • 52W L (Rs.)
    431.10
  • Volume (Rs.)
    205
  • MCap (Rs in Cr.)
    1,562.00

Aarti Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 649.10 637.50 649.00 645.40 2,289 95 14,74,523.00
01-Dec-2016 647.00 637.20 644.00 646.10 490 38 3,15,816.00
30-Nov-2016 648.75 635.05 645.00 645.25 1,301 133 8,39,008.00
29-Nov-2016 650.45 635.00 635.00 637.00 1,409 175 9,03,528.00
28-Nov-2016 638.60 607.65 607.65 630.80 2,051 175 12,84,896.00
25-Nov-2016 607.60 596.50 601.95 606.90 6,801 70 40,95,979.00
24-Nov-2016 600.95 590.00 595.00 597.65 847 80 5,06,353.00
23-Nov-2016 604.80 582.00 590.00 600.55 1,029 164 6,09,642.00
22-Nov-2016 588.10 580.05 581.30 582.15 1,722 143 10,01,986.00
21-Nov-2016 611.20 575.00 610.00 581.05 3,166 330 18,44,456.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aarti Drugs Ltd. that will help you decide whether to buy, sell or hold Aarti Drugs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aarti Drugs Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.