22 Oct 2017 | 7:15 PM
 

Aarti Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 524348 | NSE Symbol: AARTIDRUGS
531.00
4.10
(0.78 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    540.00
  • Prev. close (Rs.)
    526.90
  • High (Rs.)
    540.00
  • Low (Rs.)
    526.21
  • 52W H (Rs.)
    684.00
  • 52W L (Rs.)
    456.25
  • Volume
    338
  • MCap (Rs in Cr.)
    1,266.81

Aarti Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 535.00 531.00 533.15 533.80 285 13 1,52,128.00
17-Oct-2017 535.00 525.60 532.80 526.90 508 35 2,70,261.00
16-Oct-2017 538.05 528.00 532.90 535.00 195 21 1,04,019.00
13-Oct-2017 534.20 524.35 532.00 527.15 846 79 4,46,821.00
12-Oct-2017 539.05 527.60 538.90 534.95 459 21 2,46,092.00
11-Oct-2017 537.00 527.10 533.90 535.45 530 31 2,82,775.00
09-Oct-2017 525.00 511.25 511.25 518.05 1,421 106 7,34,674.00
06-Oct-2017 519.80 511.05 519.80 518.00 1,029 61 5,32,249.00
05-Oct-2017 522.00 515.35 517.25 518.50 98 13 50,898.00
04-Oct-2017 526.25 512.55 526.25 512.55 326 35 1,69,234.00
Go to Page