28 Jun 2017 | 11:56 AM
 

Aarti Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 524348 | NSE Symbol: AARTIDRUGS
527.75
-8.10
(-1.51 %)
28 Jun 2017 | 11:45 AM
Change company
  • Open (Rs)
    537.00
  • Prev. close (Rs.)
    535.85
  • High (Rs.)
    537.00
  • Low (Rs.)
    527.75
  • 52W H (Rs.)
    684.00
  • 52W L (Rs.)
    447.00
  • Volume (Rs.)
    369
  • MCap (Rs in Cr.)
    1,259.06

Aarti Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 539.00 513.00 520.50 535.85 2,757 206 14,64,723.00
23-Jun-2017 532.00 507.40 524.00 528.60 1,095 121 5,74,666.00
22-Jun-2017 527.00 511.00 518.30 516.55 3,448 212 17,87,209.00
21-Jun-2017 518.30 505.00 513.25 510.70 5,614 99 28,78,644.00
20-Jun-2017 519.00 514.35 516.30 517.80 435 68 2,24,793.00
19-Jun-2017 531.00 513.30 531.00 515.55 1,216 106 6,36,036.00
16-Jun-2017 538.85 527.65 527.65 531.05 2,191 184 11,69,069.00
15-Jun-2017 533.00 500.00 504.55 519.30 5,480 402 28,34,299.00
14-Jun-2017 503.00 498.50 500.10 500.00 1,266 119 6,32,992.00
13-Jun-2017 505.00 488.50 488.50 498.20 1,525 165 7,59,744.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aarti Drugs Ltd. that will help you decide whether to buy, sell or hold Aarti Drugs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aarti Drugs Ltd.