28 Jun 2017 | 2:27 AM
 

Aarti Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524208 | NSE Symbol: AARTIIND
890.55
-31.90
(-3.45 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    923.40
  • Prev. close (Rs.)
    922.45
  • High (Rs.)
    936.35
  • Low (Rs.)
    877.35
  • 52W H (Rs.)
    1,024.95
  • 52W L (Rs.)
    497.10
  • Volume (Rs.)
    39279
  • MCap (Rs in Cr.)
    7,313.20

Aarti Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 936.35 877.35 923.40 890.55 39,279 2,860 3,51,80,707.00
23-Jun-2017 941.00 918.45 932.60 922.45 4,040 626 37,49,412.00
22-Jun-2017 956.00 936.15 945.05 942.55 3,216 395 30,46,298.00
21-Jun-2017 961.80 942.90 960.00 945.35 8,349 587 79,11,090.00
20-Jun-2017 974.15 955.00 958.55 960.50 17,178 1,695 1,65,98,766.00
19-Jun-2017 954.00 910.00 912.15 951.40 13,851 1,285 1,30,48,196.00
16-Jun-2017 950.90 904.00 939.55 911.10 38,503 1,017 3,61,50,368.00
15-Jun-2017 1,024.95 874.40 882.40 939.55 83,277 4,851 7,96,71,277.00
14-Jun-2017 885.15 869.55 869.55 878.40 1,527 123 13,43,997.00
13-Jun-2017 887.95 864.00 874.30 879.60 2,805 274 24,65,137.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aarti Industries Ltd. that will help you decide whether to buy, sell or hold Aarti Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aarti Industries Ltd.