22 Oct 2017 | 8:27 AM
 

Aarti Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524208 | NSE Symbol: AARTIIND
887.25
-10.50
(-1.16 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    899.80
  • Prev. close (Rs.)
    897.75
  • High (Rs.)
    900.00
  • Low (Rs.)
    890.00
  • 52W H (Rs.)
    1,024.95
  • 52W L (Rs.)
    640.00
  • Volume
    1924
  • MCap (Rs in Cr.)
    7,286.10

Aarti Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 900.10 882.25 893.70 887.25 1,400 137 12,49,983.00
17-Oct-2017 914.00 892.00 892.00 897.75 1,853 140 16,69,880.00
16-Oct-2017 910.55 890.00 904.00 901.45 4,879 302 44,10,517.00
13-Oct-2017 913.00 892.75 910.50 904.10 3,901 268 35,30,661.00
12-Oct-2017 930.85 893.95 925.95 900.80 6,907 661 62,96,963.00
11-Oct-2017 950.40 890.05 893.85 920.30 26,085 1,738 2,41,36,919.00
09-Oct-2017 875.00 860.40 872.25 871.50 2,347 159 20,42,431.00
06-Oct-2017 878.00 868.00 878.00 871.75 13,950 234 1,21,46,442.00
05-Oct-2017 877.05 867.50 873.90 868.95 5,823 277 50,72,542.00
04-Oct-2017 880.10 868.15 868.15 871.30 20,100 514 1,75,95,727.00
Go to Page