Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:02 PM
 

Aarti Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524208 | NSE Symbol: AARTIIND
712.60
-8.69
(-1.20 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    722.00
  • Prev. close (Rs.)
    721.30
  • High (Rs.)
    728.45
  • Low (Rs.)
    710.00
  • 52W H (Rs.)
    765.00
  • 52W L (Rs.)
    417.00
  • Volume (Rs.)
    2832
  • MCap (Rs in Cr.)
    5,937.39

Aarti Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 730.55 713.75 722.20 721.30 3,668 278 26,52,265.00
01-Dec-2016 729.75 719.80 729.75 719.95 1,341 151 9,69,449.00
30-Nov-2016 736.00 720.10 724.00 724.85 2,722 212 19,83,290.00
29-Nov-2016 734.00 720.00 729.50 723.15 3,276 229 23,76,213.00
28-Nov-2016 734.95 716.45 720.95 726.50 3,623 306 26,29,232.00
25-Nov-2016 726.90 700.15 700.15 725.50 8,130 179 58,19,702.00
24-Nov-2016 712.35 698.00 705.00 708.35 1,982 152 13,99,648.00
23-Nov-2016 714.70 691.70 705.00 711.80 6,474 310 45,62,448.00
22-Nov-2016 710.00 685.55 690.00 700.40 4,530 353 31,46,025.00
21-Nov-2016 707.65 675.00 705.00 684.60 5,292 375 36,36,153.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aarti Industries Ltd. that will help you decide whether to buy, sell or hold Aarti Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aarti Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.