14 Nov 2018 | 5:06 AM
 

Aarvee Denims and Exports Ltd. Share Price Live (BSE)
0

BSE Code: 514274 | NSE Symbol: AARVEEDEN
25.50
0.90
(3.66 %)
13 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    24.60
  • High (Rs.)
    26.50
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    58.00
  • 52W L (Rs.)
    22.15
  • Volume
    3185
  • MCap (Rs in Cr.)
    59.83

Aarvee Denims and Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 26.50 23.00 23.00 25.50 3,185 25 81,837.00
12-Nov-2018 25.90 24.50 25.90 24.60 545 9 13,477.00
09-Nov-2018 26.00 24.20 24.20 24.90 11,042 76 2,77,573.00
06-Nov-2018 25.85 24.10 24.50 25.10 8,267 17 2,07,131.00
05-Nov-2018 25.00 24.00 24.00 24.95 313 6 7,758.00
31-Oct-2018 24.30 24.30 24.30 24.30 200 1 4,860.00
30-Oct-2018 24.45 23.35 24.45 23.60 406 6 9,594.00
29-Oct-2018 24.25 23.25 24.20 24.20 5,450 25 1,31,434.00
26-Oct-2018 24.40 23.00 24.40 23.10 1,002 15 23,389.00
25-Oct-2018 24.00 23.50 24.00 23.50 1,100 6 25,945.00
Go to Page