22 Jun 2018 | 11:18 AM
 

Aarvee Denims and Exports Ltd. Share Price Live (BSE)
0

BSE Code: 514274 | NSE Symbol: AARVEEDEN
35.00
1.45
(4.33 %)
22 Jun 2018 | 11:02 AM
Change company
  • Open (Rs)
    36.35
  • Prev. close (Rs.)
    33.55
  • High (Rs.)
    36.35
  • Low (Rs.)
    35.00
  • 52W H (Rs.)
    69.50
  • 52W L (Rs.)
    26.55
  • Volume
    116
  • MCap (Rs in Cr.)
    82.11

Aarvee Denims and Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 35.25 33.55 35.25 33.55 998 9 34,390.00
20-Jun-2018 36.90 34.55 35.80 35.00 1,683 29 59,226.00
19-Jun-2018 36.35 33.35 34.00 35.25 13,639 124 4,76,981.00
18-Jun-2018 33.15 32.20 33.05 33.05 4,063 23 1,34,127.00
15-Jun-2018 34.75 33.15 33.30 33.25 830 9 27,697.00
14-Jun-2018 34.10 33.25 34.10 33.90 1,005 7 34,129.00
13-Jun-2018 35.20 34.10 34.60 34.45 2,583 18 89,864.00
12-Jun-2018 35.20 33.90 35.20 35.00 186 5 6,438.00
11-Jun-2018 37.90 34.80 35.90 34.85 341 19 11,939.00
08-Jun-2018 35.90 32.00 35.90 34.60 2,280 34 78,699.00
Go to Page