Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 8:51 PM
 

Aarvee Denims and Exports Ltd. Share Price Live (BSE)
0

BSE Code: 514274 | NSE Symbol: AARVEEDEN
85.40
1.25
(1.49 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    83.10
  • Prev. close (Rs.)
    84.15
  • High (Rs.)
    86.00
  • Low (Rs.)
    83.10
  • 52W H (Rs.)
    110.90
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    4189
  • MCap (Rs in Cr.)
    200.35

Aarvee Denims and Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 86.00 83.10 83.10 85.40 4,189 34 3,55,914.00
08-Dec-2016 87.00 82.60 84.80 84.15 2,699 70 2,30,194.00
07-Dec-2016 84.50 82.35 84.50 83.90 134 3 11,096.00
06-Dec-2016 82.05 82.00 82.05 82.00 500 4 41,000.00
05-Dec-2016 83.00 81.00 82.95 82.70 965 12 79,405.00
02-Dec-2016 83.20 80.20 80.55 81.75 2,986 68 2,44,593.00
01-Dec-2016 87.00 84.00 87.00 84.85 692 17 58,772.00
30-Nov-2016 86.80 83.15 86.45 83.90 4,709 84 4,02,736.00
29-Nov-2016 87.50 83.10 83.10 86.45 3,308 56 2,82,115.00
28-Nov-2016 86.00 82.35 82.35 84.70 2,789 59 2,36,407.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aarvee Denims and Exports Ltd. that will help you decide whether to buy, sell or hold Aarvee Denims and Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aarvee Denims and Exports Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.