23 Apr 2017 | 10:50 PM
 

Aarvee Denims and Exports Ltd. Share Price Live (BSE)
0

BSE Code: 514274 | NSE Symbol: AARVEEDEN
71.85
0.45
(0.64 %)
21 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    71.16
  • Prev. close (Rs.)
    71.41
  • High (Rs.)
    72.00
  • Low (Rs.)
    71.16
  • 52W H (Rs.)
    110.90
  • 52W L (Rs.)
    52.20
  • Volume (Rs.)
    1393
  • MCap (Rs in Cr.)
    168.57

Aarvee Denims and Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Apr-2017 72.00 71.15 71.15 71.85 1,393 18 99,970.00
20-Apr-2017 72.15 70.50 72.15 71.40 377 9 26,826.00
19-Apr-2017 72.00 70.25 71.60 70.85 1,165 27 82,597.00
18-Apr-2017 73.25 71.50 73.25 71.50 3,873 31 2,77,798.00
17-Apr-2017 75.30 72.55 72.55 74.00 1,095 21 80,991.00
13-Apr-2017 74.80 72.00 73.90 73.60 4,436 52 3,27,102.00
12-Apr-2017 72.55 71.20 72.55 71.90 10,401 42 7,48,142.00
11-Apr-2017 77.35 72.10 73.70 72.40 8,263 79 6,08,322.00
10-Apr-2017 74.50 71.40 73.80 71.45 2,878 35 2,09,436.00
07-Apr-2017 73.50 72.00 73.50 72.25 2,262 22 1,64,880.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aarvee Denims and Exports Ltd. that will help you decide whether to buy, sell or hold Aarvee Denims and Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aarvee Denims and Exports Ltd.