16 Jan 2018 | 11:21 PM
 

Aarvee Denims and Exports Ltd. Share Price Live (BSE)
0

BSE Code: 514274 | NSE Symbol: AARVEEDEN
51.80
0.70
(1.37 %)
16 Jan 2018 | 03:59 PM
Change company
  • Open (Rs)
    52.25
  • Prev. close (Rs.)
    51.10
  • High (Rs.)
    55.50
  • Low (Rs.)
    50.20
  • 52W H (Rs.)
    99.25
  • 52W L (Rs.)
    26.55
  • Volume
    22916
  • MCap (Rs in Cr.)
    121.53

Aarvee Denims and Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 52.25 50.10 51.60 51.10 6,473 41 3,32,592.00
12-Jan-2018 52.95 51.55 52.95 52.05 9,590 70 4,99,145.00
11-Jan-2018 53.00 51.15 53.00 51.85 3,403 37 1,77,266.00
10-Jan-2018 53.00 51.00 52.00 51.75 9,250 75 4,75,406.00
09-Jan-2018 54.25 50.00 53.75 51.10 15,850 143 8,18,645.00
08-Jan-2018 53.95 52.20 53.50 52.50 5,234 73 2,75,905.00
05-Jan-2018 58.00 53.60 58.00 53.95 59,788 404 32,82,931.00
04-Jan-2018 53.80 48.55 48.55 53.80 60,148 234 31,35,721.00
03-Jan-2018 50.10 48.55 49.10 48.95 9,635 84 4,72,666.00
02-Jan-2018 50.00 48.50 49.95 49.45 6,685 51 3,29,139.00
Go to Page