24 Jul 2017 | 11:31 PM
 

Aarvee Denims and Exports Ltd. Share Price Live (BSE)
0

BSE Code: 514274 | NSE Symbol: AARVEEDEN
62.75
-1.75
(-2.71 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    63.80
  • Prev. close (Rs.)
    64.50
  • High (Rs.)
    65.16
  • Low (Rs.)
    62.75
  • 52W H (Rs.)
    110.90
  • 52W L (Rs.)
    57.05
  • Volume (Rs.)
    1174
  • MCap (Rs in Cr.)
    147.22

Aarvee Denims and Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 66.00 63.30 63.30 64.50 305 4 19,615.00
19-Jul-2017 66.65 63.85 66.00 63.85 1,170 13 75,295.00
18-Jul-2017 67.50 63.35 67.50 64.15 682 27 44,256.00
14-Jul-2017 67.85 63.50 67.65 65.00 1,450 18 94,560.00
13-Jul-2017 67.45 64.30 64.30 66.80 6,458 25 4,26,577.00
11-Jul-2017 69.50 62.50 63.40 63.05 7,849 66 5,02,513.00
07-Jul-2017 66.30 63.35 66.00 65.15 749 40 48,750.00
06-Jul-2017 66.00 62.50 63.90 64.60 5,497 75 3,52,341.00
05-Jul-2017 63.00 60.05 63.00 62.70 565 22 34,368.00
04-Jul-2017 63.00 60.00 63.00 60.20 1,258 23 75,958.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aarvee Denims and Exports Ltd. that will help you decide whether to buy, sell or hold Aarvee Denims and Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aarvee Denims and Exports Ltd.