23 Sep 2017 | 2:08 AM
 

Aarya Global Shares & Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531731 | NSE Symbol:
0.46
-0.02
(-4.16 %)
02 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.46
  • Prev. close (Rs.)
    0.48
  • High (Rs.)
    0.46
  • Low (Rs.)
    0.46
  • 52W H (Rs.)
    1.00
  • 52W L (Rs.)
    0.44
  • Volume (Rs.)
    900
  • MCap (Rs in Cr.)
    1.00

Aarya Global Shares & Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2017 0.46 0.46 0.46 0.46 900 2 414.00
24-Apr-2017 0.48 0.44 0.44 0.48 28,768 20 13,040.00
17-Apr-2017 0.46 0.46 0.46 0.46 1,912 5 879.00
10-Apr-2017 0.48 0.48 0.48 0.48 4,580 7 2,198.00
03-Apr-2017 0.54 0.50 0.50 0.50 34,400 20 17,351.00
27-Mar-2017 0.53 0.52 0.52 0.52 98,945 30 51,601.00
20-Mar-2017 0.54 0.54 0.54 0.54 14,500 9 7,830.00
14-Mar-2017 0.56 0.56 0.56 0.56 10,000 4 5,600.00
06-Mar-2017 0.56 0.56 0.56 0.56 5,350 8 2,996.00
27-Feb-2017 0.56 0.56 0.56 0.56 12,700 13 7,112.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aarya Global Shares & Securities Ltd. that will help you decide whether to buy, sell or hold Aarya Global Shares & Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aarya Global Shares & Securities Ltd.