21 Feb 2017 | 3:01 AM
 

Aarya Global Shares & Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531731 | NSE Symbol:
0.58
-0.03
(-4.91 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.58
  • Prev. close (Rs.)
    0.61
  • High (Rs.)
    0.64
  • Low (Rs.)
    0.58
  • 52W H (Rs.)
    2.09
  • 52W L (Rs.)
    0.57
  • Volume (Rs.)
    9400
  • MCap (Rs in Cr.)
    1.26

Aarya Global Shares & Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 0.64 0.58 0.58 0.58 9,400 12 5,593.00
13-Feb-2017 0.67 0.61 0.67 0.61 24,600 13 15,036.00
06-Feb-2017 0.64 0.58 0.61 0.64 11,155 16 6,855.00
30-Jan-2017 0.61 0.57 0.57 0.61 25,423 19 14,866.00
23-Jan-2017 0.65 0.59 0.59 0.59 8,682 18 5,192.00
16-Jan-2017 0.68 0.62 0.68 0.62 28,150 22 17,488.00
09-Jan-2017 0.69 0.64 0.66 0.65 18,799 14 12,230.00
02-Jan-2017 0.72 0.66 0.69 0.66 6,100 9 4,101.00
26-Dec-2016 0.69 0.63 0.63 0.69 5,411 10 3,463.00
19-Dec-2016 0.72 0.66 0.72 0.66 15,899 21 11,117.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aarya Global Shares & Securities Ltd. that will help you decide whether to buy, sell or hold Aarya Global Shares & Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aarya Global Shares & Securities Ltd.