23 Jul 2019 | 3:31 PM
 

Aavas Financiers Ltd. Share Price Live (BSE)
0

BSE Code: 541988 | NSE Symbol: AAVAS
1,472.50
16.86
(1.16 %)
23 Jul 2019 | 02:51 PM
Change company
  • Open (Rs)
    1,438.50
  • Prev. close (Rs.)
    1,455.65
  • High (Rs.)
    1,487.00
  • Low (Rs.)
    1,417.00
  • 52W H (Rs.)
    1,560.70
  • 52W L (Rs.)
    611.50
  • Volume
    2293
  • MCap (Rs in Cr.)
    11,501.41

Aavas Financiers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jul-2019 1,490.00 1,430.00 1,490.00 1,455.65 426 115 6,23,188.00
19-Jul-2019 1,501.65 1,489.00 1,492.05 1,491.70 13,478 49 2,02,37,712.00
18-Jul-2019 1,516.45 1,489.35 1,508.00 1,492.15 482 81 7,24,439.00
17-Jul-2019 1,518.70 1,507.35 1,518.70 1,509.70 442 90 6,68,485.00
16-Jul-2019 1,518.40 1,498.65 1,514.65 1,515.15 149 33 2,25,603.00
15-Jul-2019 1,518.40 1,509.25 1,513.00 1,514.25 474 69 7,17,527.00
12-Jul-2019 1,517.10 1,489.75 1,508.90 1,512.90 448 121 6,74,134.00
11-Jul-2019 1,527.00 1,505.00 1,505.00 1,515.70 1,943 265 29,51,840.00
10-Jul-2019 1,521.00 1,490.00 1,500.00 1,498.95 3,60,707 281 54,55,83,980.00
09-Jul-2019 1,536.15 1,490.00 1,514.90 1,500.50 3,75,000 348 56,65,36,802.00
Go to Page