22 Feb 2018 | 5:01 PM
 

Aayush Food & Herbs Ltd. Share Price Live (BSE)
0

BSE Code: 539528 | NSE Symbol:
63.75
0.30
(0.48 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    63.05
  • Prev. close (Rs.)
    63.45
  • High (Rs.)
    63.80
  • Low (Rs.)
    61.80
  • 52W H (Rs.)
    85.90
  • 52W L (Rs.)
    28.45
  • Volume
    447
  • MCap (Rs in Cr.)
    20.69

Aayush Food & Herbs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 65.50 63.00 65.00 63.45 1,760 23 1,11,270.00
20-Feb-2018 66.90 62.00 62.00 63.40 818 17 52,155.00
19-Feb-2018 66.45 59.10 61.50 64.40 4,921 33 3,09,625.00
16-Feb-2018 66.50 61.60 66.20 62.65 9,873 106 6,29,223.00
15-Feb-2018 73.40 65.40 73.40 66.05 10,930 77 7,30,478.00
14-Feb-2018 77.30 72.00 72.00 72.00 52,040 291 37,94,439.00
12-Feb-2018 80.35 70.00 78.95 79.95 14,413 137 11,24,232.00
09-Feb-2018 76.00 70.00 76.00 73.05 7,713 75 5,71,685.00
08-Feb-2018 74.15 67.20 72.75 74.15 7,106 79 5,20,825.00
07-Feb-2018 70.85 59.25 65.00 67.45 7,555 69 5,13,410.00
Go to Page