22 Aug 2017 | 6:16 AM
 

Aayush Food & Herbs Ltd. Share Price Live (BSE)
0

BSE Code: 539528 | NSE Symbol:
46.00
0.15
(0.33 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    48.10
  • Prev. close (Rs.)
    45.85
  • High (Rs.)
    48.10
  • Low (Rs.)
    46.00
  • 52W H (Rs.)
    48.55
  • 52W L (Rs.)
    15.85
  • Volume (Rs.)
    27
  • MCap (Rs in Cr.)
    14.93

Aayush Food & Herbs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 48.10 46.00 48.10 46.00 27 5 1,244.00
17-Aug-2017 47.35 42.85 43.10 45.85 402 10 18,282.00
16-Aug-2017 45.10 45.10 45.10 45.10 239 8 10,778.00
14-Aug-2017 47.75 44.00 44.00 47.45 1,252 10 57,667.00
11-Aug-2017 45.55 45.55 45.55 45.55 293 10 13,346.00
10-Aug-2017 47.90 47.90 47.90 47.90 50 1 2,395.00
09-Aug-2017 48.55 46.15 46.15 47.50 1,236 8 59,855.00
08-Aug-2017 48.50 48.50 48.50 48.50 10 2 485.00
07-Aug-2017 48.30 44.15 44.15 48.00 2,709 17 1,25,710.00
03-Aug-2017 48.50 45.60 48.50 46.00 450 5 20,870.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aayush Food & Herbs Ltd. that will help you decide whether to buy, sell or hold Aayush Food & Herbs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aayush Food & Herbs Ltd.