Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:38 AM
 

Aayush Food & Herbs Ltd. Share Price Live (BSE)
0

BSE Code: 539528 | NSE Symbol:
17.50
-0.75
(-4.10 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    17.50
  • Prev. close (Rs.)
    18.25
  • High (Rs.)
    17.50
  • Low (Rs.)
    17.50
  • 52W H (Rs.)
    45.45
  • 52W L (Rs.)
    13.77
  • Volume (Rs.)
    240
  • MCap (Rs in Cr.)
    5.68

Aayush Food & Herbs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 17.50 17.50 17.50 17.50 240 2 4,200.00
02-Dec-2016 18.25 18.25 18.25 18.25 100 1 1,825.00
01-Dec-2016 18.55 18.50 18.55 18.50 400 2 7,410.00
30-Nov-2016 18.80 17.65 17.65 18.80 490 5 8,942.00
29-Nov-2016 18.55 18.55 18.55 18.55 634 2 11,760.00
24-Nov-2016 19.50 19.50 19.50 19.50 12 1 234.00
17-Nov-2016 20.00 19.80 20.00 19.85 1,401 6 27,939.00
16-Nov-2016 19.50 19.35 19.50 19.35 400 2 7,770.00
15-Nov-2016 19.00 19.00 19.00 19.00 20 1 380.00
11-Nov-2016 18.10 18.10 18.10 18.10 1,450 5 26,245.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aayush Food & Herbs Ltd. that will help you decide whether to buy, sell or hold Aayush Food & Herbs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aayush Food & Herbs Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.