24 Mar 2017 | 7:06 PM
 

Aayush Food & Herbs Ltd. Share Price Live (BSE)
0

BSE Code: 539528 | NSE Symbol:
28.45
0.00
(0.00 %)
24 Mar 2017 | 03:35 PM
Change company
  • Open (Rs)
    28.45
  • Prev. close (Rs.)
    28.45
  • High (Rs.)
    28.45
  • Low (Rs.)
    28.45
  • 52W H (Rs.)
    45.45
  • 52W L (Rs.)
    13.85
  • Volume (Rs.)
    1250
  • MCap (Rs in Cr.)
    9.24

Aayush Food & Herbs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 28.45 28.45 28.45 28.45 1,351 4 38,435.00
22-Mar-2017 28.45 28.45 28.45 28.45 1,250 2 35,562.00
21-Mar-2017 28.45 28.45 28.45 28.45 1,250 2 35,562.00
20-Mar-2017 28.45 28.45 28.45 28.45 1,305 3 37,127.00
17-Mar-2017 28.45 28.45 28.45 28.45 1,699 3 48,336.00
16-Mar-2017 28.45 28.45 28.45 28.45 1,921 4 54,652.00
15-Mar-2017 28.45 28.45 28.45 28.45 10,837 14 3,08,312.00
14-Mar-2017 28.45 28.45 28.45 28.45 5 1 142.00
10-Mar-2017 28.45 28.45 28.45 28.45 105 1 2,987.00
08-Mar-2017 28.45 28.45 28.45 28.45 150 1 4,267.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aayush Food & Herbs Ltd. that will help you decide whether to buy, sell or hold Aayush Food & Herbs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aayush Food & Herbs Ltd.