Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:34 PM
 

Aban Offshore Ltd. Share Price Live (BSE)
0

BSE Code: 523204 | NSE Symbol: ABAN
249.75
4.20
(1.72 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    247.60
  • Prev. close (Rs.)
    245.55
  • High (Rs.)
    254.25
  • Low (Rs.)
    245.50
  • 52W H (Rs.)
    286.00
  • 52W L (Rs.)
    142.50
  • Volume (Rs.)
    537805
  • MCap (Rs in Cr.)
    1,457.67

Aban Offshore Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 254.25 245.50 247.60 249.75 5,37,805 8,143 13,46,07,653.00
08-Dec-2016 248.00 241.20 244.00 245.55 2,70,494 4,132 6,61,31,430.00
07-Dec-2016 247.05 240.15 247.00 241.30 2,56,554 3,730 6,24,96,187.00
06-Dec-2016 254.15 247.20 251.90 247.95 5,24,162 7,605 13,14,79,775.00
05-Dec-2016 252.50 241.85 243.10 249.85 6,44,039 10,593 15,99,72,633.00
02-Dec-2016 251.60 240.15 246.95 242.15 5,41,118 8,432 13,32,80,971.00
01-Dec-2016 256.80 244.30 248.05 246.55 12,17,361 20,034 30,57,76,413.00
30-Nov-2016 242.50 216.00 216.00 237.05 11,55,794 15,636 26,81,21,191.00
29-Nov-2016 221.95 215.10 215.10 217.20 2,59,511 4,126 5,67,85,166.00
28-Nov-2016 218.10 213.35 214.95 215.10 1,95,656 3,508 4,21,95,710.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aban Offshore Ltd. that will help you decide whether to buy, sell or hold Aban Offshore Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aban Offshore Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.