19 Jul 2018 | 9:32 AM
 

Aban Offshore Ltd. Share Price Live (BSE)
0

BSE Code: 523204 | NSE Symbol: ABAN
105.45
0.00
(0.00 %)
19 Jul 2018 | 09:19 AM
Change company
  • Open (Rs)
    106.00
  • Prev. close (Rs.)
    105.45
  • High (Rs.)
    107.00
  • Low (Rs.)
    105.40
  • 52W H (Rs.)
    280.40
  • 52W L (Rs.)
    103.05
  • Volume
    2624
  • MCap (Rs in Cr.)
    615.46

Aban Offshore Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 108.40 104.65 105.50 105.45 78,149 1,016 82,86,756.00
17-Jul-2018 106.85 103.05 105.30 105.15 1,32,950 1,359 1,40,38,630.00
16-Jul-2018 111.40 105.00 110.10 105.85 85,942 1,044 92,52,641.00
13-Jul-2018 114.50 110.10 114.10 111.05 1,29,508 1,185 1,45,02,109.00
12-Jul-2018 117.85 112.10 113.50 113.85 2,64,638 2,534 3,04,69,990.00
11-Jul-2018 115.15 112.65 113.00 113.30 82,963 773 94,21,752.00
10-Jul-2018 116.80 111.60 113.50 114.55 2,20,649 2,164 2,53,50,007.00
09-Jul-2018 114.50 112.30 112.30 113.00 77,424 792 87,59,370.00
06-Jul-2018 114.50 108.50 110.70 112.50 1,27,254 1,375 1,42,84,242.00
05-Jul-2018 113.30 110.00 113.30 110.95 90,076 909 1,00,61,335.00
Go to Page