21 Aug 2017 | 8:58 AM
 

Aban Offshore Ltd. Share Price Live (BSE)
0

BSE Code: 523204 | NSE Symbol: ABAN
177.10
-7.95
(-4.29 %)
18 Aug 2017 | 03:58 PM
Change company
  • Open (Rs)
    181.95
  • Prev. close (Rs.)
    185.05
  • High (Rs.)
    184.45
  • Low (Rs.)
    176.20
  • 52W H (Rs.)
    286.00
  • 52W L (Rs.)
    161.10
  • Volume (Rs.)
    325098
  • MCap (Rs in Cr.)
    1,033.65

Aban Offshore Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 184.45 176.20 181.95 177.10 3,25,098 5,037 5,84,97,419.00
17-Aug-2017 188.00 163.40 164.00 185.05 8,23,112 10,322 14,79,95,787.00
16-Aug-2017 166.00 162.00 166.00 162.85 91,521 1,601 1,49,61,865.00
14-Aug-2017 165.90 163.30 164.20 163.80 1,02,012 1,556 1,67,46,442.00
11-Aug-2017 166.00 161.10 165.80 162.65 1,11,033 1,695 1,81,69,958.00
10-Aug-2017 175.55 166.30 175.05 167.70 1,76,504 2,066 3,01,74,913.00
09-Aug-2017 178.90 174.65 177.00 175.25 83,741 926 1,47,96,672.00
08-Aug-2017 182.90 174.20 178.05 179.80 2,35,222 2,428 4,21,76,831.00
07-Aug-2017 181.00 177.00 177.10 177.90 1,23,260 1,353 2,20,42,834.00
04-Aug-2017 180.50 175.35 180.00 177.10 1,45,625 1,680 2,58,88,190.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aban Offshore Ltd. that will help you decide whether to buy, sell or hold Aban Offshore Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aban Offshore Ltd.