24 Feb 2018 | 2:15 PM
 

Aban Offshore Ltd. Share Price Live (BSE)
0

BSE Code: 523204 | NSE Symbol: ABAN
172.70
4.55
(2.71 %)
23 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    170.50
  • Prev. close (Rs.)
    168.15
  • High (Rs.)
    174.70
  • Low (Rs.)
    170.50
  • 52W H (Rs.)
    280.40
  • 52W L (Rs.)
    161.10
  • Volume
    193606
  • MCap (Rs in Cr.)
    1,007.97

Aban Offshore Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 174.70 170.50 170.50 172.70 1,93,606 2,229 3,34,91,415.00
22-Feb-2018 170.00 166.55 168.00 168.15 1,73,715 1,968 2,91,88,346.00
21-Feb-2018 173.15 167.25 172.70 168.55 1,45,166 1,624 2,46,41,925.00
20-Feb-2018 173.80 169.10 171.05 171.15 1,51,281 1,779 2,59,74,924.00
19-Feb-2018 176.20 168.50 174.10 170.85 2,04,722 2,404 3,52,70,962.00
16-Feb-2018 180.50 172.25 178.50 173.60 1,83,860 2,199 3,23,38,894.00
15-Feb-2018 185.55 176.55 182.45 177.15 3,09,088 3,319 5,59,26,872.00
14-Feb-2018 190.60 180.00 189.90 180.90 3,51,211 3,557 6,48,50,066.00
12-Feb-2018 194.70 186.60 187.25 189.70 4,50,485 4,514 8,58,78,678.00
09-Feb-2018 189.00 182.60 185.00 186.80 2,62,938 2,666 4,89,58,543.00
Go to Page