23 Mar 2017 | 11:02 AM
 

Aban Offshore Ltd. Share Price Live (BSE)
0

BSE Code: 523204 | NSE Symbol: ABAN
221.00
2.55
(1.17 %)
23 Mar 2017 | 10:56 AM
Change company
  • Open (Rs)
    219.60
  • Prev. close (Rs.)
    218.45
  • High (Rs.)
    221.75
  • Low (Rs.)
    219.50
  • 52W H (Rs.)
    286.00
  • 52W L (Rs.)
    171.00
  • Volume (Rs.)
    41627
  • MCap (Rs in Cr.)
    1,289.87

Aban Offshore Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 220.80 217.85 219.95 218.45 91,934 2,044 2,01,43,581.00
21-Mar-2017 225.00 220.55 225.00 222.00 1,49,358 2,758 3,31,93,925.00
20-Mar-2017 226.80 223.15 225.00 223.60 1,20,837 1,944 2,71,50,470.00
17-Mar-2017 228.75 224.00 226.70 224.95 1,61,040 2,040 3,64,41,730.00
16-Mar-2017 228.50 224.40 226.00 225.25 2,31,882 3,129 5,24,42,398.00
15-Mar-2017 226.75 220.20 220.20 223.45 3,01,698 4,460 6,75,39,636.00
14-Mar-2017 223.50 219.00 223.50 219.90 1,57,083 3,180 3,47,30,079.00
10-Mar-2017 221.60 217.60 219.60 218.80 1,27,920 2,303 2,81,43,730.00
09-Mar-2017 223.95 216.70 222.00 217.85 2,00,174 5,576 4,41,91,218.00
08-Mar-2017 232.75 224.95 232.00 225.60 2,16,667 5,804 4,94,13,842.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aban Offshore Ltd. that will help you decide whether to buy, sell or hold Aban Offshore Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aban Offshore Ltd.