19 Aug 2018 | 4:55 PM
 

Aban Offshore Ltd. Share Price Live (BSE)
0

BSE Code: 523204 | NSE Symbol: ABAN
112.70
1.05
(0.95 %)
17 Aug 2018 | 04:01 PM
Change company
  • Open (Rs)
    113.55
  • Prev. close (Rs.)
    111.65
  • High (Rs.)
    114.35
  • Low (Rs.)
    112.15
  • 52W H (Rs.)
    280.40
  • 52W L (Rs.)
    100.25
  • Volume
    65714
  • MCap (Rs in Cr.)
    657.78

Aban Offshore Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
651.00 4.20 0.65 414.36 774.00 429.44 54.49
248.65 -3.25 -1.29 407.79 19,831.00 76.61 22.06
224.30 5.35 2.44 298.77 10,525.00 1,356.24 7.98
149.50 1.60 1.08 1,950.87 90,154.00 48.71 37.52
138.75 -1.30 -0.93 402.11 13,564.00 148.94 -8.33
109.00 -0.95 -0.86 348.80 4,893.00 312.68 77.49
90.00 -0.80 -0.88 342.67 4,594.00 222.22 10.30
84.15 -2.05 -2.38 429.03 6,458.00 560.37 16.36
58.85 -0.85 -1.42 98.71 19,722.00 167.71 -8.63
48.95 0.40 0.82 1,267.00 1,33,993.00 606.75 26.82
35.20 0.75 2.18 17.35 3,288.00 9.11 -0.21
34.00 -1.00 -2.86 11.43 5,213.00 56.97 -0.27
21.70 0.00 0.00 84.09 151.00 7.48 0.16
6.55 0.31 4.97 4.56 101.00 120.43 1.76
6.38 0.00 0.00 11.14 3.00 7.53 1.08
4.61 -0.24 -4.95 11.49 200.00 0.00 0.00
4.18 -0.22 -5.00 2.25 1.00 0.00 -0.09
1.70 0.00 0.00 72.79 37,258.00 0.00 -142.98
0.49 0.00 0.00 12.87 110.00 146.86 0.05
0.10 0.00 0.00 82.94 15,682.00 0.00 -1.84