18 Oct 2018 | 5:00 AM
 

Aban Offshore Ltd. Share Price Live (BSE)
0

BSE Code: 523204 | NSE Symbol: ABAN
82.00
-1.80
(-2.14 %)
17 Oct 2018 | 03:45 PM
Change company
  • Open (Rs)
    84.90
  • Prev. close (Rs.)
    83.80
  • High (Rs.)
    86.45
  • Low (Rs.)
    80.75
  • 52W H (Rs.)
    280.40
  • 52W L (Rs.)
    71.91
  • Volume
    108327
  • MCap (Rs in Cr.)
    478.60

Aban Offshore Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
499.10 -22.10 -4.24 317.68 2,340.00 429.44 54.49
225.70 -3.75 -1.63 370.15 8,517.00 76.61 22.06
220.00 -18.05 -7.58 293.04 6,755.00 1,358.30 9.19
132.20 0.55 0.42 1,725.12 73,405.00 48.71 37.52
121.95 -5.60 -4.39 353.42 3,478.00 148.94 -8.33
96.95 -1.55 -1.57 310.24 6,355.00 312.68 77.41
92.00 3.35 3.78 350.28 11,700.00 222.22 10.30
76.30 0.65 0.86 389.01 1,605.00 560.37 16.36
48.35 -2.65 -5.20 81.10 13,841.00 167.71 -8.63
43.45 -1.35 -3.01 21.42 940.00 9.11 -0.21
33.80 -1.45 -4.11 874.86 1,63,454.00 613.90 26.82
26.00 -1.30 -4.76 8.74 10.00 56.97 -1.60
18.45 0.85 4.83 71.50 5,544.00 7.48 0.16
9.43 -0.49 -4.94 14.14 509.00 12.08 -42.09
6.87 0.32 4.89 4.79 201.00 120.43 1.76
6.74 -0.35 -4.94 11.77 1,117.00 7.53 1.08
4.34 -0.22 -4.82 10.82 160.00 0.00 0.00
4.20 0.00 0.00 2.26 20.00 0.00 -0.09
1.42 0.05 3.65 60.80 21,891.00 0.00 -142.98
0.49 0.00 0.00 12.87 40.00 146.86 0.05
0.10 0.00 0.00 82.94 1,46,933.00 0.00 -1.84