18 Aug 2017 | 2:44 PM
 

Abans Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 512165 | NSE Symbol:
5.07
0.12
(2.43 %)
28 Oct 2016 | 04:01 PM
Change company
  • Open (Rs)
    5.07
  • Prev. close (Rs.)
    4.95
  • High (Rs.)
    5.07
  • Low (Rs.)
    5.07
  • 52W H (Rs.)
    5.07
  • 52W L (Rs.)
    4.09
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    7.08

Abans Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Oct-2016 5.07 5.07 5.07 5.07 10 1 50.00
24-Oct-2016 4.95 4.95 4.95 4.95 10 1 49.00
14-Oct-2016 4.72 4.72 4.72 4.72 10 1 47.00
06-Oct-2016 4.50 4.50 4.50 4.50 10 1 45.00
05-Oct-2016 4.29 4.29 4.29 4.29 5 1 21.00
03-Oct-2016 4.09 4.09 4.09 4.09 5 1 20.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Abans Enterprises Ltd. that will help you decide whether to buy, sell or hold Abans Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Abans Enterprises Ltd.