19 Jul 2018 | 10:56 PM
 

Abans Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 512165 | NSE Symbol:
10.12
0.19
(1.92 %)
03 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.12
  • Prev. close (Rs.)
    9.93
  • High (Rs.)
    10.12
  • Low (Rs.)
    10.12
  • 52W H (Rs.)
    10.12
  • 52W L (Rs.)
    5.32
  • Volume
    5
  • MCap (Rs in Cr.)
    14.12

Abans Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Jul-2018 10.12 10.12 10.12 10.12 5 1 50.00
07-Jun-2018 9.93 9.93 9.93 9.93 6 1 59.00
06-Jun-2018 9.46 9.46 9.46 9.46 5 1 47.00
05-Jun-2018 9.01 9.01 9.01 9.01 5 1 45.00
04-Jun-2018 8.59 8.59 8.59 8.59 5 1 42.00
01-Jun-2018 8.19 8.19 8.19 8.19 5 1 40.00
31-May-2018 7.80 7.80 7.80 7.80 5 1 39.00
30-May-2018 7.43 7.43 7.43 7.43 5 1 37.00
29-May-2018 7.08 7.08 7.08 7.08 100 1 708.00
28-May-2018 6.76 6.76 6.76 6.76 5 1 33.00
Go to Page