Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:52 PM
 

ABB India Ltd. Share Price Live (BSE)
0

BSE Code: 500002 | NSE Symbol: ABB
1,045.10
-5.30
(-0.50 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1,046.05
  • Prev. close (Rs.)
    1,050.41
  • High (Rs.)
    1,052.30
  • Low (Rs.)
    1,045.00
  • 52W H (Rs.)
    1,432.70
  • 52W L (Rs.)
    950.00
  • Volume (Rs.)
    1740
  • MCap (Rs in Cr.)
    22,146.51

ABB India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 1,052.30 1,045.00 1,046.05 1,048.45 1,740 337 18,24,918.00
06-Dec-2016 1,054.40 1,046.90 1,047.60 1,050.40 542 152 5,69,440.00
05-Dec-2016 1,074.00 1,040.55 1,074.00 1,044.05 1,367 311 14,30,977.00
02-Dec-2016 1,058.00 1,050.00 1,057.00 1,051.95 1,123 218 11,81,892.00
01-Dec-2016 1,061.15 1,050.05 1,058.80 1,055.55 1,117 252 11,78,744.00
30-Nov-2016 1,063.00 1,051.20 1,053.05 1,060.20 1,379 313 14,58,718.00
29-Nov-2016 1,065.00 1,051.05 1,063.40 1,055.60 1,672 470 17,68,288.00
28-Nov-2016 1,069.95 1,056.80 1,069.95 1,059.60 568 143 6,02,917.00
25-Nov-2016 1,065.20 1,054.00 1,060.00 1,057.40 2,318 336 24,52,048.00
24-Nov-2016 1,065.00 1,052.10 1,056.85 1,055.75 2,509 470 26,62,784.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ABB India Ltd. that will help you decide whether to buy, sell or hold ABB India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ABB India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.