29 May 2017 | 10:44 PM
 

ABB India Ltd. Share Price Live (BSE)
0

BSE Code: 500002 | NSE Symbol: ABB
1,468.00
-10.40
(-0.70 %)
29 May 2017 | 03:49 PM
Change company
  • Open (Rs)
    1,551.00
  • Prev. close (Rs.)
    1,478.40
  • High (Rs.)
    1,551.00
  • Low (Rs.)
    1,456.25
  • 52W H (Rs.)
    1,619.45
  • 52W L (Rs.)
    950.00
  • Volume (Rs.)
    9325
  • MCap (Rs in Cr.)
    31,108.10

ABB India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,509.20 1,468.40 1,470.60 1,478.40 48,726 671 7,29,38,119.00
25-May-2017 1,505.85 1,453.00 1,471.75 1,478.40 12,756 1,466 1,89,03,664.00
24-May-2017 1,522.90 1,449.85 1,464.05 1,470.40 20,068 1,977 2,98,33,952.00
23-May-2017 1,518.90 1,449.95 1,506.40 1,454.65 11,049 1,415 1,61,53,566.00
22-May-2017 1,546.10 1,494.40 1,533.00 1,499.40 7,052 804 1,06,45,390.00
19-May-2017 1,557.60 1,506.95 1,506.95 1,527.65 10,662 1,168 1,63,91,536.00
18-May-2017 1,558.00 1,481.50 1,558.00 1,504.70 9,011 962 1,37,58,212.00
17-May-2017 1,585.00 1,544.95 1,544.95 1,560.60 12,502 1,097 1,96,04,134.00
16-May-2017 1,565.00 1,535.00 1,562.00 1,546.00 14,650 1,078 2,27,31,813.00
15-May-2017 1,573.90 1,526.55 1,550.00 1,563.75 15,725 1,488 2,44,22,535.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ABB India Ltd. that will help you decide whether to buy, sell or hold ABB India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ABB India Ltd.