20 Sep 2017 | 5:30 AM
 

Abbott India Ltd. Share Price Live (BSE)
0

BSE Code: 500488 | NSE Symbol: ABBOTINDIA
4,178.00
107.35
(2.64 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    4,103.50
  • Prev. close (Rs.)
    4,070.65
  • High (Rs.)
    4,178.00
  • Low (Rs.)
    4,085.00
  • 52W H (Rs.)
    5,035.00
  • 52W L (Rs.)
    3,996.00
  • Volume (Rs.)
    280
  • MCap (Rs in Cr.)
    8,877.84

Abbott India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 4,178.00 4,085.00 4,103.50 4,171.40 280 126 11,55,363.00
18-Sep-2017 4,174.15 4,035.00 4,174.05 4,070.65 1,009 276 41,04,323.00
15-Sep-2017 4,159.40 4,100.00 4,100.00 4,135.80 126 59 5,21,105.00
14-Sep-2017 4,132.20 4,099.00 4,101.00 4,109.60 406 75 16,68,276.00
13-Sep-2017 4,202.50 4,100.00 4,176.60 4,116.60 803 233 33,10,247.00
12-Sep-2017 4,199.45 4,120.00 4,165.15 4,190.25 173 58 7,18,124.00
11-Sep-2017 4,177.40 4,150.00 4,171.45 4,152.65 1,252 94 51,99,235.00
08-Sep-2017 4,223.95 4,178.30 4,219.00 4,198.30 58 29 2,43,605.00
07-Sep-2017 4,263.85 4,180.00 4,200.00 4,232.85 1,444 93 60,87,707.00
06-Sep-2017 4,219.75 4,189.95 4,208.20 4,197.60 159 52 6,68,607.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Abbott India Ltd. that will help you decide whether to buy, sell or hold Abbott India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Abbott India Ltd.