Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:48 AM
 

Abbott India Ltd. Share Price Live (BSE)
0

BSE Code: 500488 | NSE Symbol: ABBOTINDIA
4,712.00
-25.75
(-0.54 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    4,774.25
  • Prev. close (Rs.)
    4,737.75
  • High (Rs.)
    4,774.25
  • Low (Rs.)
    4,712.00
  • 52W H (Rs.)
    6,050.00
  • 52W L (Rs.)
    4,360.00
  • Volume (Rs.)
    192
  • MCap (Rs in Cr.)
    10,012.53

Abbott India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 4,774.25 4,712.00 4,774.25 4,713.00 192 42 9,06,182.00
08-Dec-2016 4,784.70 4,725.05 4,755.00 4,737.75 104 64 4,94,326.00
07-Dec-2016 4,856.95 4,753.00 4,856.95 4,765.65 2,533 56 1,22,24,304.00
06-Dec-2016 4,880.00 4,800.00 4,845.00 4,815.60 122 61 5,90,146.00
05-Dec-2016 4,896.95 4,815.00 4,896.95 4,840.60 172 69 8,32,793.00
02-Dec-2016 4,869.90 4,795.00 4,800.00 4,838.70 233 97 11,27,714.00
01-Dec-2016 4,900.00 4,820.80 4,899.95 4,846.00 258 114 12,58,048.00
30-Nov-2016 4,925.00 4,811.05 4,916.35 4,896.05 561 211 27,25,440.00
29-Nov-2016 4,957.75 4,802.00 4,950.00 4,875.90 327 145 15,98,148.00
28-Nov-2016 4,950.00 4,675.00 4,700.00 4,925.40 2,474 727 1,19,65,904.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Abbott India Ltd. that will help you decide whether to buy, sell or hold Abbott India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Abbott India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.