25 May 2017 | 3:27 AM
 

Abbott India Ltd. Share Price Live (BSE)
1

BSE Code: 500488 | NSE Symbol: ABBOTINDIA
4,081.00
-41.00
(-0.99 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    4,159.61
  • Prev. close (Rs.)
    4,122.00
  • High (Rs.)
    4,234.00
  • Low (Rs.)
    4,080.00
  • 52W H (Rs.)
    5,035.00
  • 52W L (Rs.)
    4,080.00
  • Volume (Rs.)
    1258
  • MCap (Rs in Cr.)
    8,671.72

Abbott India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 4,234.00 4,080.00 4,159.60 4,098.05 1,258 120 51,87,271.00
23-May-2017 4,179.00 4,100.00 4,164.00 4,122.00 462 152 19,14,180.00
22-May-2017 4,238.00 4,161.00 4,197.50 4,180.00 164 60 6,86,781.00
19-May-2017 4,355.00 4,178.75 4,355.00 4,206.75 1,035 178 43,53,148.00
18-May-2017 4,225.00 4,200.00 4,210.00 4,205.00 100 40 4,21,039.00
17-May-2017 4,250.00 4,200.05 4,203.00 4,220.55 488 59 20,61,025.00
16-May-2017 4,243.20 4,200.00 4,205.05 4,218.15 264 46 11,14,983.00
15-May-2017 4,270.00 4,194.95 4,270.00 4,199.00 1,386 84 58,42,197.00
12-May-2017 4,333.20 4,270.50 4,300.95 4,297.00 82 32 3,52,568.00
11-May-2017 4,329.00 4,210.90 4,273.15 4,298.15 1,361 139 58,58,120.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Abbott India Ltd. that will help you decide whether to buy, sell or hold Abbott India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Abbott India Ltd.