19 Feb 2018 | 2:00 PM
 

Abbott India Ltd. Share Price Live (BSE)
0

BSE Code: 500488 | NSE Symbol: ABBOTINDIA
5,560.05
21.40
(0.39 %)
19 Feb 2018 | 01:49 PM
Change company
  • Open (Rs)
    5,688.00
  • Prev. close (Rs.)
    5,538.65
  • High (Rs.)
    5,950.00
  • Low (Rs.)
    5,559.60
  • 52W H (Rs.)
    6,109.95
  • 52W L (Rs.)
    3,996.00
  • Volume
    429
  • MCap (Rs in Cr.)
    11,814.56

Abbott India Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
4,870.00 -58.10 -1.18 11,216.10 92.00 2,368.60 297.00
2,614.05 -13.95 -0.53 45,167.65 5,263.00 8,503.65 1,252.33
2,413.05 -16.70 -0.69 20,439.26 525.00 2,999.99 336.81
2,285.00 -25.20 -1.09 10,453.42 1,417.00 1,966.27 336.78
2,147.45 -65.30 -2.95 35,624.91 29,507.00 14,196.10 1,292.10
2,133.05 -23.85 -1.11 25,503.81 192.00 5,687.53 892.03
1,380.00 -35.30 -2.49 23,352.77 2,554.00 5,856.92 933.55
1,330.30 -64.50 -4.62 11,708.64 4,664.00 2,001.64 506.83
1,184.75 46.55 4.09 16,482.83 28,777.00 7,254.91 220.99
1,015.75 -32.90 -3.14 26,965.01 22,496.00 4,064.34 1,060.42
918.00 -11.10 -1.19 14,622.00 32,593.00 5,861.43 575.65
810.75 -13.65 -1.66 36,648.17 1,01,409.00 17,494.33 2,557.46
806.00 8.35 1.05 14,869.49 84,753.00 2,020.20 486.00
738.00 -2.10 -0.28 10,147.50 1,018.00 724.96 241.21
597.15 -12.80 -2.10 48,067.29 39,079.00 14,630.24 1,006.39
584.65 -22.45 -3.70 35,079.00 1,23,527.00 3,891.10 612.10
573.90 -15.20 -2.58 33,623.77 87,337.00 14,909.54 2,301.66
556.05 -19.15 -3.33 1,33,413.58 2,94,673.00 31,308.14 6,964.37
549.70 -24.25 -4.23 10,362.72 3,196.00 3,134.60 403.16
519.20 -2.60 -0.50 14,650.16 43,960.00 9,185.68 1,108.80
407.25 -6.90 -1.67 41,691.93 18,911.00 9,429.50 1,487.70