Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:32 PM
 

ABC Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 505665 | NSE Symbol: ANTFRIBEAR
161.00
0.35
(0.22 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    155.56
  • Prev. close (Rs.)
    160.65
  • High (Rs.)
    161.00
  • Low (Rs.)
    155.56
  • 52W H (Rs.)
    199.65
  • 52W L (Rs.)
    85.00
  • Volume (Rs.)
    804
  • MCap (Rs in Cr.)
    185.96

ABC Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 161.00 155.55 155.55 161.00 804 33 1,28,468.00
08-Dec-2016 161.75 156.30 156.30 160.65 4,230 76 6,75,383.00
07-Dec-2016 163.10 154.10 160.00 155.90 2,410 69 3,81,515.00
06-Dec-2016 159.70 154.25 158.75 158.20 4,757 123 7,48,602.00
05-Dec-2016 159.95 157.00 158.80 157.95 4,055 126 6,41,659.00
02-Dec-2016 162.00 154.00 161.30 154.95 13,861 235 21,75,504.00
01-Dec-2016 166.00 160.00 163.00 161.90 16,699 248 27,27,297.00
30-Nov-2016 165.00 151.05 151.05 160.95 70,738 533 1,13,85,466.00
29-Nov-2016 157.70 153.70 153.80 155.00 9,035 46 14,00,772.00
28-Nov-2016 157.55 152.10 152.10 156.10 9,296 118 14,45,496.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ABC Bearings Ltd. that will help you decide whether to buy, sell or hold ABC Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ABC Bearings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.