26 May 2017 | 6:09 AM
 

ABC Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 505665 | NSE Symbol: ANTFRIBEAR
179.90
-9.85
(-5.19 %)
25 May 2017 | 03:54 PM
Change company
  • Open (Rs)
    192.90
  • Prev. close (Rs.)
    189.75
  • High (Rs.)
    193.00
  • Low (Rs.)
    178.40
  • 52W H (Rs.)
    199.65
  • 52W L (Rs.)
    120.60
  • Volume (Rs.)
    17919
  • MCap (Rs in Cr.)
    207.79

ABC Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 193.00 178.40 192.90 179.45 17,919 264 32,82,386.00
24-May-2017 196.50 181.45 191.00 189.75 12,349 203 23,57,374.00
23-May-2017 198.00 190.00 190.00 193.60 29,953 302 58,33,204.00
22-May-2017 195.00 181.15 187.10 189.10 17,518 182 33,22,014.00
19-May-2017 195.00 170.00 175.30 190.70 37,298 460 70,23,167.00
18-May-2017 180.95 175.70 175.80 178.85 1,671 38 2,97,273.00
17-May-2017 181.80 171.90 175.30 180.75 6,289 111 11,23,416.00
16-May-2017 174.80 174.00 174.80 174.00 429 16 74,651.00
15-May-2017 177.75 173.00 175.00 174.70 3,066 46 5,34,648.00
12-May-2017 179.40 169.10 179.40 173.30 2,743 80 4,75,637.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ABC Bearings Ltd. that will help you decide whether to buy, sell or hold ABC Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ABC Bearings Ltd.