21 Oct 2017 | 9:38 PM
 

ABC Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 505665 | NSE Symbol: ANTFRIBEAR
426.00
-1.00
(-0.23 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    421.25
  • Prev. close (Rs.)
    427.00
  • High (Rs.)
    422.00
  • Low (Rs.)
    421.25
  • 52W H (Rs.)
    450.00
  • 52W L (Rs.)
    141.25
  • Volume
    86
  • MCap (Rs in Cr.)
    492.03

ABC Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 426.00 420.00 425.00 425.25 2,807 34 11,86,883.00
17-Oct-2017 427.50 420.25 427.00 427.00 1,903 31 8,10,923.00
16-Oct-2017 428.00 425.00 425.00 425.00 337 10 1,43,558.00
13-Oct-2017 429.00 421.00 421.00 425.00 3,297 34 13,95,938.00
12-Oct-2017 431.10 421.15 431.10 429.30 979 31 4,20,144.00
11-Oct-2017 438.00 425.50 433.00 432.80 8,413 102 36,54,831.00
09-Oct-2017 424.00 413.00 423.00 422.85 1,152 29 4,85,140.00
06-Oct-2017 425.00 424.00 424.10 424.55 1,196 16 5,07,609.00
05-Oct-2017 429.95 423.05 423.05 425.55 501 15 2,13,131.00
04-Oct-2017 430.00 424.30 428.00 430.00 920 19 3,92,296.00
Go to Page