22 Feb 2018 | 4:58 PM
 

ABC Gas (International) Ltd. Share Price Live (BSE)
0

BSE Code: 513119 | NSE Symbol:
24.00
0.35
(1.48 %)
14 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    23.65
  • High (Rs.)
    24.00
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    25.00
  • 52W L (Rs.)
    12.55
  • Volume
    25
  • MCap (Rs in Cr.)
    4.76

ABC Gas (International) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Feb-2018 24.00 24.00 24.00 24.00 25 2 600.00
15-Jan-2018 23.65 23.65 23.65 23.65 50 1 1,182.00
12-Jan-2018 23.70 23.70 23.70 23.70 1,000 2 23,700.00
08-Jan-2018 22.60 22.60 22.60 22.60 100 1 2,260.00
05-Jan-2018 23.75 23.75 23.75 23.75 100 1 2,375.00
22-Dec-2017 25.00 23.75 23.75 25.00 200 3 4,915.00
11-Dec-2017 25.00 25.00 25.00 25.00 5 1 125.00
29-May-2017 23.90 23.90 23.90 23.90 5 1 119.00
22-May-2017 22.80 22.80 22.80 22.80 125 5 2,850.00
18-May-2017 22.00 22.00 22.00 22.00 100 1 2,200.00
Go to Page