Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:43 PM
 

ABC Gas (International) Ltd. Share Price Live (BSE)
0

BSE Code: 513119 | NSE Symbol:
23.50
-1.20
(-4.85 %)
30 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    25.70
  • Prev. close (Rs.)
    24.70
  • High (Rs.)
    25.70
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    33.75
  • 52W L (Rs.)
    13.70
  • Volume (Rs.)
    102
  • MCap (Rs in Cr.)
    4.66

ABC Gas (International) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 25.70 23.50 25.70 23.50 102 3 2,409.00
29-Nov-2016 25.65 24.70 25.65 24.70 1,270 3 32,566.00
28-Nov-2016 24.50 24.50 24.50 24.50 1 1 24.00
25-Nov-2016 23.40 23.40 23.40 23.40 1 1 23.00
24-Nov-2016 22.30 22.30 22.30 22.30 2,346 10 52,315.00
23-Nov-2016 23.45 23.45 23.45 23.45 3,501 5 82,098.00
21-Nov-2016 24.65 24.65 24.65 24.65 1 1 24.00
18-Nov-2016 26.20 25.90 26.20 25.90 4,110 5 1,07,101.00
17-Nov-2016 25.25 25.20 25.20 25.25 2,100 2 52,925.00
16-Nov-2016 25.50 25.50 25.50 25.50 1 1 25.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ABC Gas (International) Ltd. that will help you decide whether to buy, sell or hold ABC Gas (International) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ABC Gas (International) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.