22 Jul 2018 | 8:50 AM
 

ABC Gas (International) Ltd. Share Price Live (BSE)
0

BSE Code: 513119 | NSE Symbol:
24.40
1.11
(4.73 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    24.40
  • Prev. close (Rs.)
    23.30
  • High (Rs.)
    24.40
  • Low (Rs.)
    24.40
  • 52W H (Rs.)
    27.05
  • 52W L (Rs.)
    22.35
  • Volume
    500
  • MCap (Rs in Cr.)
    4.84

ABC Gas (International) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 23.30 23.30 23.30 23.30 1 1 23.00
09-Jul-2018 24.50 24.50 24.50 24.50 57 1 1,396.00
20-Jun-2018 25.00 25.00 25.00 25.00 23 1 575.00
30-May-2018 26.00 26.00 26.00 26.00 2 1 52.00
29-May-2018 26.00 26.00 26.00 26.00 7 2 182.00
16-May-2018 24.95 24.95 24.95 24.95 25 1 623.00
15-May-2018 25.00 24.95 25.00 24.95 7 4 174.00
11-May-2018 25.70 24.00 25.70 24.00 11 4 273.00
10-May-2018 27.05 24.55 27.05 24.55 35 5 871.00
08-May-2018 25.80 25.80 25.80 25.80 500 1 12,900.00
Go to Page