16 Jan 2018 | 11:22 PM
 

ABC India Ltd. Share Price Live (BSE)
0

BSE Code: 520123 | NSE Symbol:
101.00
-0.95
(-0.93 %)
16 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    102.00
  • Prev. close (Rs.)
    101.95
  • High (Rs.)
    103.95
  • Low (Rs.)
    98.20
  • 52W H (Rs.)
    116.00
  • 52W L (Rs.)
    77.80
  • Volume
    1299
  • MCap (Rs in Cr.)
    54.72

ABC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 102.50 97.55 100.00 101.95 8,947 69 9,09,145.00
12-Jan-2018 102.40 95.50 102.40 95.95 3,200 33 3,10,503.00
11-Jan-2018 101.50 97.10 100.00 98.75 2,264 42 2,24,078.00
10-Jan-2018 108.00 95.45 96.00 98.70 2,932 45 2,93,281.00
09-Jan-2018 98.50 95.20 98.50 97.40 1,330 24 1,29,368.00
08-Jan-2018 99.70 95.25 96.85 98.15 2,272 37 2,22,415.00
05-Jan-2018 100.00 94.10 94.20 98.15 4,729 30 4,55,078.00
04-Jan-2018 97.60 93.55 94.10 94.10 3,141 36 2,96,509.00
03-Jan-2018 99.90 93.75 98.00 94.05 1,231 25 1,16,178.00
02-Jan-2018 101.00 92.00 94.00 93.75 5,213 42 4,87,267.00
Go to Page