24 Jul 2017 | 10:18 PM
 

ABC India Ltd. Share Price Live (BSE)
0

BSE Code: 520123 | NSE Symbol:
104.00
4.91
(4.95 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    105.75
  • Prev. close (Rs.)
    99.10
  • High (Rs.)
    105.75
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    116.00
  • 52W L (Rs.)
    70.00
  • Volume (Rs.)
    1346
  • MCap (Rs in Cr.)
    56.24

ABC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 103.00 96.20 96.20 99.10 711 12 70,425.00
20-Jul-2017 110.00 101.00 110.00 103.15 4,522 26 4,75,460.00
19-Jul-2017 107.00 95.00 103.10 100.55 2,787 47 2,80,114.00
18-Jul-2017 103.60 97.60 102.00 103.05 841 17 85,941.00
14-Jul-2017 104.00 97.85 104.00 98.75 1,010 15 1,01,375.00
13-Jul-2017 104.00 101.00 104.00 104.00 65 3 6,685.00
11-Jul-2017 105.00 104.00 104.95 104.00 300 4 31,435.00
07-Jul-2017 105.00 101.00 103.00 101.35 2,802 13 2,88,106.00
06-Jul-2017 103.00 100.50 103.00 102.40 1,040 12 1,06,527.00
05-Jul-2017 106.00 101.65 106.00 101.65 28 3 2,859.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ABC India Ltd. that will help you decide whether to buy, sell or hold ABC India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ABC India Ltd.