Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:19 PM
 

ABC India Ltd. Share Price Live (BSE)
0

BSE Code: 520123 | NSE Symbol:
88.75
-1.25
(-1.38 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    94.80
  • Prev. close (Rs.)
    90.00
  • High (Rs.)
    94.80
  • Low (Rs.)
    86.10
  • 52W H (Rs.)
    114.80
  • 52W L (Rs.)
    70.00
  • Volume (Rs.)
    250
  • MCap (Rs in Cr.)
    47.99

ABC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 94.80 86.10 94.80 88.75 250 11 22,366.00
01-Dec-2016 100.00 87.25 100.00 90.00 726 19 65,426.00
30-Nov-2016 94.65 84.05 84.05 91.35 348 7 31,551.00
29-Nov-2016 93.80 90.00 90.00 93.80 6 3 543.00
28-Nov-2016 99.60 85.60 95.45 89.90 843 21 73,473.00
25-Nov-2016 95.00 88.00 95.00 88.05 60 6 5,447.00
23-Nov-2016 98.70 91.90 98.70 92.00 1,951 7 1,86,141.00
22-Nov-2016 92.60 87.00 87.00 91.70 357 11 31,092.00
21-Nov-2016 98.50 85.00 98.50 90.00 1,010 15 86,125.00
18-Nov-2016 99.65 87.00 87.00 96.20 3,132 19 3,03,824.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ABC India Ltd. that will help you decide whether to buy, sell or hold ABC India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ABC India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.