29 May 2017 | 6:52 AM
 

ABG Shipyard Ltd. Share Price Live (BSE)
0

BSE Code: 532682 | NSE Symbol: ABGSHIP
15.55
-0.80
(-4.89 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.70
  • Prev. close (Rs.)
    16.36
  • High (Rs.)
    16.25
  • Low (Rs.)
    15.55
  • 52W H (Rs.)
    41.70
  • 52W L (Rs.)
    15.55
  • Volume (Rs.)
    83896
  • MCap (Rs in Cr.)
    155.01

ABG Shipyard Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 16.25 15.55 15.70 15.55 83,896 157 13,04,707.00
25-May-2017 17.20 16.35 17.20 16.35 62,547 150 10,24,613.00
24-May-2017 18.00 17.20 17.85 17.20 25,050 115 4,36,723.00
23-May-2017 18.85 17.95 18.85 18.10 31,730 119 5,76,078.00
22-May-2017 19.40 18.80 19.05 18.85 22,014 77 4,17,361.00
19-May-2017 19.60 19.05 19.05 19.10 21,403 70 4,15,521.00
18-May-2017 19.45 18.85 19.20 19.25 20,731 70 3,97,732.00
17-May-2017 19.60 19.10 19.10 19.15 7,401 51 1,42,209.00
16-May-2017 19.85 19.10 19.35 19.35 15,236 60 2,94,468.00
15-May-2017 19.90 19.00 19.20 19.40 28,247 115 5,46,365.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ABG Shipyard Ltd. that will help you decide whether to buy, sell or hold ABG Shipyard Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ABG Shipyard Ltd.