26 Sep 2017 | 2:39 PM
 

ABG Shipyard Ltd. Share Price Live (BSE)
0

BSE Code: 532682 | NSE Symbol: ABGSHIP
10.34
-0.30
(-2.81 %)
26 Sep 2017 | 09:34 AM
Change company
  • Open (Rs)
    10.34
  • Prev. close (Rs.)
    10.64
  • High (Rs.)
    10.34
  • Low (Rs.)
    10.34
  • 52W H (Rs.)
    41.70
  • 52W L (Rs.)
    9.39
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    103.08

ABG Shipyard Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 11.25 10.55 11.24 10.64 8,762 30 94,507.00
22-Sep-2017 11.25 10.80 11.25 10.83 28,040 60 3,09,691.00
21-Sep-2017 11.27 10.75 11.27 10.94 12,904 55 1,40,889.00
20-Sep-2017 11.40 10.50 11.40 10.99 18,050 101 1,98,556.00
19-Sep-2017 11.30 10.75 11.00 11.05 14,371 44 1,58,681.00
18-Sep-2017 11.27 10.50 10.50 11.25 22,953 103 2,55,705.00
15-Sep-2017 11.25 10.60 10.88 10.74 19,005 68 2,06,888.00
14-Sep-2017 10.85 10.42 10.78 10.80 8,502 39 91,038.00
13-Sep-2017 10.89 10.36 10.41 10.41 11,745 61 1,23,996.00
12-Sep-2017 11.00 10.55 10.60 10.55 15,396 68 1,64,463.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ABG Shipyard Ltd. that will help you decide whether to buy, sell or hold ABG Shipyard Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ABG Shipyard Ltd.