Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:03 AM
 

ABG Shipyard Ltd. Share Price Live (BSE)
0

BSE Code: 532682 | NSE Symbol: ABGSHIP
30.30
0.20
(0.67 %)
05 Dec 2016 | 10:50 AM
Change company
  • Open (Rs)
    30.50
  • Prev. close (Rs.)
    30.10
  • High (Rs.)
    30.55
  • Low (Rs.)
    30.15
  • 52W H (Rs.)
    75.00
  • 52W L (Rs.)
    22.85
  • Volume (Rs.)
    12926
  • MCap (Rs in Cr.)
    302.05

ABG Shipyard Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 30.90 29.90 30.60 30.10 58,642 388 17,77,560.00
01-Dec-2016 32.10 30.85 31.60 31.05 90,872 691 28,35,480.00
30-Nov-2016 31.65 30.05 31.30 31.30 87,519 625 27,00,942.00
29-Nov-2016 30.85 29.10 29.40 30.40 83,519 786 25,17,061.00
28-Nov-2016 30.00 28.70 29.40 29.40 84,845 794 24,87,773.00
25-Nov-2016 29.90 28.35 28.50 29.35 70,166 578 20,38,461.00
24-Nov-2016 29.85 27.15 27.60 28.50 91,479 797 26,29,423.00
23-Nov-2016 28.00 27.00 27.80 27.70 37,403 311 10,27,094.00
22-Nov-2016 27.80 26.15 27.50 27.15 65,339 604 17,48,285.00
21-Nov-2016 29.45 26.75 29.15 26.90 1,16,464 932 32,11,429.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ABG Shipyard Ltd. that will help you decide whether to buy, sell or hold ABG Shipyard Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ABG Shipyard Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.