21 Feb 2018 | 6:02 AM
 

Abhinav Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 532057 | NSE Symbol:
70.00
-3.00
(-4.10 %)
08 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    70.00
  • Prev. close (Rs.)
    73.00
  • High (Rs.)
    70.00
  • Low (Rs.)
    70.00
  • 52W H (Rs.)
    94.50
  • 52W L (Rs.)
    69.55
  • Volume
    4
  • MCap (Rs in Cr.)
    48.48

Abhinav Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Feb-2018 70.00 70.00 70.00 70.00 4 2 280.00
06-Feb-2018 73.00 73.00 73.00 73.00 10 4 730.00
29-Jan-2018 73.00 73.00 73.00 73.00 6 2 438.00
10-Jan-2018 73.00 73.00 73.00 73.00 4 1 292.00
09-Jan-2018 73.50 73.50 73.50 73.50 300 2 22,050.00
08-Jan-2018 73.50 73.50 73.50 73.50 2,700 5 1,98,450.00
04-Jan-2018 75.00 73.50 75.00 73.50 2,705 4 1,98,845.00
03-Jan-2018 75.00 75.00 75.00 75.00 40 1 3,000.00
02-Jan-2018 75.00 75.00 75.00 75.00 3,325 1 2,49,375.00
20-Dec-2017 74.00 74.00 74.00 74.00 100 1 7,400.00
Go to Page