27 Jul 2017 | 12:44 PM
 

Abhinav Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 532057 | NSE Symbol:
85.50
-4.50
(-5.00 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    85.50
  • Prev. close (Rs.)
    90.00
  • High (Rs.)
    85.50
  • Low (Rs.)
    85.50
  • 52W H (Rs.)
    94.50
  • 52W L (Rs.)
    87.40
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    59.21

Abhinav Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2017 90.00 90.00 90.00 90.00 250 2 22,500.00
14-Jul-2017 87.40 87.40 87.40 87.40 5 1 437.00
07-Jul-2017 92.00 92.00 92.00 92.00 80 2 7,360.00
16-Jun-2017 92.00 92.00 92.00 92.00 2 1 184.00
14-Jun-2017 92.05 92.05 92.05 92.05 1 1 92.00
01-Jun-2017 94.00 94.00 94.00 94.00 1 1 94.00
26-Apr-2017 94.00 94.00 94.00 94.00 1 1 94.00
18-Apr-2017 94.50 94.50 94.50 94.50 33 2 3,118.00
23-Mar-2017 90.00 90.00 90.00 90.00 5 1 450.00
24-Nov-2016 90.00 90.00 90.00 90.00 4 1 360.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Abhinav Capital Services Ltd. that will help you decide whether to buy, sell or hold Abhinav Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Abhinav Capital Services Ltd.