18 Oct 2017 | 2:33 PM
 

Abhinav Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 538952 | NSE Symbol:
1.60
0.00
(0.00 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.60
  • Prev. close (Rs.)
    1.60
  • High (Rs.)
    1.60
  • Low (Rs.)
    1.60
  • 52W H (Rs.)
    23.70
  • 52W L (Rs.)
    1.53
  • Volume
    500
  • MCap (Rs in Cr.)
    8.00

Abhinav Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1.60 1.60 1.60 1.60 500 2 800.00
04-Oct-2017 1.60 1.60 1.60 1.60 140 1 224.00
25-Sep-2017 1.53 1.53 1.53 1.53 1,000 1 1,530.00
21-Sep-2017 1.60 1.60 1.60 1.60 1,462 3 2,339.00
20-Sep-2017 1.67 1.67 1.67 1.67 1 1 1.00
15-Sep-2017 1.75 1.75 1.75 1.75 20 1 35.00
14-Sep-2017 1.84 1.84 1.84 1.84 490 9 901.00
12-Sep-2017 1.93 1.93 1.93 1.93 60 1 115.00
11-Sep-2017 2.22 2.02 2.03 2.02 1,890 6 3,926.00
08-Sep-2017 2.12 2.12 2.12 2.12 1,031 4 2,185.00
Go to Page