24 Jun 2017 | 12:45 PM
 

Abhinav Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 538952 | NSE Symbol:
3.35
0.00
(0.00 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.35
  • Prev. close (Rs.)
    3.35
  • High (Rs.)
    3.35
  • Low (Rs.)
    3.35
  • 52W H (Rs.)
    23.70
  • 52W L (Rs.)
    3.35
  • Volume (Rs.)
    600
  • MCap (Rs in Cr.)
    16.75

Abhinav Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 3.35 3.35 3.35 3.35 600 2 2,010.00
21-Jun-2017 3.35 3.35 3.35 3.35 598 4 2,003.00
20-Jun-2017 3.72 3.52 3.72 3.52 3,873 9 13,683.00
19-Jun-2017 3.70 3.70 3.70 3.70 202 3 747.00
16-Jun-2017 3.89 3.70 3.70 3.70 2,267 9 8,425.00
15-Jun-2017 3.89 3.89 3.89 3.89 658 4 2,559.00
14-Jun-2017 4.09 4.09 4.09 4.09 131 2 535.00
13-Jun-2017 4.30 4.30 4.30 4.30 1,350 4 5,805.00
12-Jun-2017 4.75 4.52 4.75 4.52 150 2 689.00
09-Jun-2017 4.75 4.75 4.75 4.75 350 3 1,662.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Abhinav Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Abhinav Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Abhinav Leasing & Finance Ltd.