28 Mar 2017 | 4:38 AM
 

Abhinav Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 538952 | NSE Symbol:
17.95
-0.90
(-4.77 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.20
  • Prev. close (Rs.)
    18.86
  • High (Rs.)
    19.00
  • Low (Rs.)
    17.95
  • 52W H (Rs.)
    23.70
  • 52W L (Rs.)
    14.80
  • Volume (Rs.)
    1475
  • MCap (Rs in Cr.)
    89.72

Abhinav Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 19.00 17.95 18.20 17.95 1,475 19 26,689.00
24-Mar-2017 19.10 17.55 18.50 18.85 2,82,838 253 53,50,220.00
23-Mar-2017 19.45 18.20 19.25 18.45 1,04,786 101 19,56,332.00
22-Mar-2017 20.00 18.85 19.70 19.15 4,16,965 365 82,43,736.00
21-Mar-2017 19.85 19.65 19.80 19.80 1,08,790 76 21,50,615.00
20-Mar-2017 19.95 19.65 19.85 19.65 87,537 141 17,32,719.00
17-Mar-2017 20.40 19.00 19.00 19.60 61,250 108 11,94,549.00
16-Mar-2017 19.95 18.65 19.95 19.55 54,917 230 10,69,572.00
15-Mar-2017 19.65 18.00 18.85 19.60 85,358 103 16,08,012.00
14-Mar-2017 19.00 18.90 19.00 18.90 3,530 20 66,817.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Abhinav Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Abhinav Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Abhinav Leasing & Finance Ltd.