29 Apr 2017 | 10:31 PM
 

Abhishek Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532831 | NSE Symbol: ABHISHEK
2.05
0.00
(0.00 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.05
  • Prev. close (Rs.)
    2.05
  • High (Rs.)
    2.05
  • Low (Rs.)
    2.05
  • 52W H (Rs.)
    2.40
  • 52W L (Rs.)
    0.95
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    3.29

Abhishek Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 2.05 2.05 2.05 2.05 10 2 20.00
27-Apr-2017 2.05 2.05 2.05 2.05 600 2 1,230.00
26-Apr-2017 2.05 2.05 2.05 2.05 1,254 8 2,570.00
25-Apr-2017 2.15 2.15 2.15 2.15 2,922 8 6,282.00
24-Apr-2017 2.21 2.21 2.21 2.21 200 1 442.00
20-Apr-2017 2.32 2.32 2.32 2.32 1,150 6 2,668.00
19-Apr-2017 2.40 2.32 2.35 2.32 2,001 4 4,777.00
18-Apr-2017 2.29 2.24 2.24 2.29 755 2 1,716.00
17-Apr-2017 2.24 2.10 2.10 2.24 2,501 4 5,532.00
13-Apr-2017 2.14 2.14 2.14 2.14 1,001 3 2,142.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Abhishek Corporation Ltd. that will help you decide whether to buy, sell or hold Abhishek Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Abhishek Corporation Ltd.