17 Jan 2018 | 9:44 PM
 

Abhishek Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532831 | NSE Symbol: ABHISHEK
4.31
0.04
(0.94 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.27
  • Prev. close (Rs.)
    4.27
  • High (Rs.)
    4.49
  • Low (Rs.)
    4.27
  • 52W H (Rs.)
    5.51
  • 52W L (Rs.)
    1.60
  • Volume
    4302
  • MCap (Rs in Cr.)
    6.90

Abhishek Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 4.71 4.27 4.49 4.27 2,456 7 11,114.00
15-Jan-2018 4.49 4.49 4.49 4.49 401 2 1,800.00
12-Jan-2018 4.95 4.49 4.95 4.49 2,760 7 12,995.00
11-Jan-2018 4.72 4.57 4.72 4.72 582 4 2,746.00
10-Jan-2018 4.50 4.50 4.50 4.50 1,002 2 4,509.00
09-Jan-2018 4.50 4.50 4.50 4.50 3 2 13.00
08-Jan-2018 4.50 4.16 4.30 4.50 8,846 10 36,963.00
03-Jan-2018 4.37 4.16 4.16 4.37 3,250 7 13,730.00
02-Jan-2018 4.37 4.37 4.37 4.37 1,000 1 4,370.00
27-Dec-2017 4.37 4.37 4.37 4.37 1 1 4.00
Go to Page