18 Oct 2017 | 2:38 PM
 

Abhishek Finlease Ltd. Share Price Live (BSE)
0

BSE Code: 538935 | NSE Symbol:
8.72
0.41
(4.94 %)
24 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.72
  • Prev. close (Rs.)
    8.31
  • High (Rs.)
    8.72
  • Low (Rs.)
    8.72
  • 52W H (Rs.)
    9.58
  • 52W L (Rs.)
    4.12
  • Volume
    100
  • MCap (Rs in Cr.)
    3.72

Abhishek Finlease Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Aug-2017 8.71 8.71 8.71 8.71 100 1 871.00
30-Jun-2017 9.00 8.30 9.00 8.30 300 3 2,590.00
29-Jun-2017 8.70 8.70 8.70 8.70 400 1 3,480.00
27-Jun-2017 9.11 9.11 9.11 9.11 200 1 1,822.00
22-Jun-2017 9.58 9.58 9.58 9.58 500 3 4,790.00
12-Jun-2017 9.50 9.50 9.50 9.50 200 1 1,900.00
08-Jun-2017 9.50 8.99 9.15 9.50 700 4 6,446.00
07-Jun-2017 9.06 9.06 9.06 9.06 300 1 2,718.00
30-May-2017 8.63 8.63 8.63 8.63 200 1 1,726.00
16-May-2017 8.22 8.22 8.22 8.22 200 1 1,644.00
Go to Page