24 May 2017 | 11:20 AM
 

Abhishek Infraventures Ltd. Share Price Live (BSE)
0

BSE Code: 539544 | NSE Symbol:
10.50
-0.50
(-4.54 %)
24 May 2017 | 11:10 AM
Change company
  • Open (Rs)
    10.50
  • Prev. close (Rs.)
    11.00
  • High (Rs.)
    10.50
  • Low (Rs.)
    10.50
  • 52W H (Rs.)
    64.50
  • 52W L (Rs.)
    9.00
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    3.42

Abhishek Infraventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 11.00 11.00 11.00 11.00 100 1 1,100.00
19-May-2017 11.20 10.45 11.00 10.75 6,237 23 65,658.00
18-May-2017 10.82 9.85 10.32 10.79 1,590 13 16,679.00
17-May-2017 11.39 10.31 10.85 10.32 4,109 20 44,867.00
16-May-2017 11.18 10.63 11.18 10.85 3,598 25 39,076.00
15-May-2017 11.20 11.18 11.18 11.18 3,190 20 35,664.00
12-May-2017 12.37 11.76 11.76 11.76 5,105 38 60,117.00
11-May-2017 12.50 12.37 12.37 12.37 13,198 46 1,63,502.00
10-May-2017 13.02 13.02 13.02 13.02 1,290 7 16,795.00
09-May-2017 13.70 13.70 13.70 13.70 4,850 6 66,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Abhishek Infraventures Ltd. that will help you decide whether to buy, sell or hold Abhishek Infraventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Abhishek Infraventures Ltd.