23 Sep 2017 | 1:54 AM
 

Abhishek Infraventures Ltd. Share Price Live (BSE)
0

BSE Code: 539544 | NSE Symbol:
4.85
0.00
(0.00 %)
26 Jul 2017 | 03:06 PM
Change company
  • Open (Rs)
    4.85
  • Prev. close (Rs.)
    4.85
  • High (Rs.)
    4.85
  • Low (Rs.)
    4.85
  • 52W H (Rs.)
    64.50
  • 52W L (Rs.)
    4.79
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    1.58

Abhishek Infraventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2017 4.85 4.79 4.80 4.85 1,615 8 7,780.00
18-Jul-2017 4.85 4.85 4.85 4.85 1,200 7 5,820.00
14-Jul-2017 5.60 5.09 5.60 5.10 229 6 1,167.00
13-Jul-2017 5.35 4.85 4.85 5.35 285 10 1,479.00
11-Jul-2017 4.95 4.85 4.85 4.95 200 3 988.00
07-Jul-2017 5.20 5.20 5.20 5.20 501 9 2,605.00
06-Jul-2017 5.47 5.47 5.47 5.47 1,300 8 7,111.00
05-Jul-2017 5.80 5.75 5.80 5.75 401 6 2,305.00
04-Jul-2017 6.05 6.05 6.05 6.05 402 7 2,432.00
03-Jul-2017 6.40 6.36 6.40 6.36 292 7 1,859.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Abhishek Infraventures Ltd. that will help you decide whether to buy, sell or hold Abhishek Infraventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Abhishek Infraventures Ltd.