Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 12:42 AM
 

Abhishek Infraventures Ltd. Share Price Live (BSE)
0

BSE Code: 539544 | NSE Symbol:
47.75
1.35
(2.91 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    47.00
  • Prev. close (Rs.)
    46.40
  • High (Rs.)
    47.80
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    64.50
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    39581
  • MCap (Rs in Cr.)
    15.52

Abhishek Infraventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 47.80 45.00 47.00 45.20 39,581 367 18,25,469.00
08-Dec-2016 49.80 45.90 46.50 46.40 71,660 354 33,94,796.00
07-Dec-2016 47.00 44.25 46.00 46.35 70,972 370 32,50,676.00
06-Dec-2016 46.50 45.00 46.50 45.85 55,115 341 25,14,913.00
05-Dec-2016 46.70 40.25 46.25 45.50 68,815 423 31,65,327.00
02-Dec-2016 46.75 45.45 46.60 45.75 11,710 159 5,43,329.00
01-Dec-2016 47.40 44.00 44.00 46.55 25,966 229 11,86,518.00
30-Nov-2016 44.80 42.80 43.90 44.70 3,90,234 680 1,70,38,797.00
29-Nov-2016 43.30 40.75 43.00 42.10 32,886 130 13,88,018.00
28-Nov-2016 43.45 41.95 43.45 42.60 2,69,610 474 1,14,96,079.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Abhishek Infraventures Ltd. that will help you decide whether to buy, sell or hold Abhishek Infraventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Abhishek Infraventures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.