23 Feb 2018 | 9:01 AM
 

Abirami Financial Services (India) Ltd. Share Price Live (BSE)
0

BSE Code: 511756 | NSE Symbol:
7.70
-0.10
(-1.28 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.70
  • Prev. close (Rs.)
    7.80
  • High (Rs.)
    7.70
  • Low (Rs.)
    7.70
  • 52W H (Rs.)
    11.00
  • 52W L (Rs.)
    5.17
  • Volume
    10
  • MCap (Rs in Cr.)
    4.62

Abirami Financial Services (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 7.70 7.70 7.70 7.70 10 1 77.00
21-Feb-2018 7.80 7.80 7.80 7.80 10 1 78.00
16-Feb-2018 7.80 7.80 7.80 7.80 1,000 2 7,800.00
14-Feb-2018 7.80 7.80 7.80 7.80 100 1 780.00
12-Feb-2018 8.10 8.10 8.10 8.10 1,000 3 8,100.00
01-Feb-2018 8.00 8.00 8.00 8.00 12 1 96.00
30-Jan-2018 8.32 7.93 7.93 8.00 501 3 4,005.00
29-Jan-2018 7.93 7.93 7.93 7.93 137 2 1,086.00
25-Jan-2018 7.93 7.19 7.19 7.93 436 6 3,291.00
24-Jan-2018 8.10 7.34 7.34 7.56 5,315 37 39,390.00
Go to Page