23 May 2017 | 11:38 PM
 

ABM Knowledgeware Ltd. Share Price Live (BSE)
0

BSE Code: 531161 | NSE Symbol:
147.90
-0.15
(-0.10 %)
23 May 2017 | 03:45 PM
Change company
  • Open (Rs)
    145.50
  • Prev. close (Rs.)
    148.06
  • High (Rs.)
    148.60
  • Low (Rs.)
    144.25
  • 52W H (Rs.)
    180.00
  • 52W L (Rs.)
    90.00
  • Volume (Rs.)
    4158
  • MCap (Rs in Cr.)
    295.83

ABM Knowledgeware Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 148.60 144.25 145.50 147.90 4,158 35 6,05,267.00
22-May-2017 148.60 147.45 148.05 148.05 4,741 42 7,02,215.00
19-May-2017 154.90 147.50 149.00 150.85 12,373 100 18,60,374.00
18-May-2017 149.45 146.10 148.25 146.85 4,398 48 6,46,206.00
17-May-2017 154.85 148.30 150.35 150.00 5,377 37 8,12,337.00
16-May-2017 154.90 147.00 147.50 150.65 12,838 149 19,40,623.00
15-May-2017 150.90 149.00 150.00 149.00 2,839 22 4,24,011.00
12-May-2017 153.95 147.00 153.50 149.60 6,566 56 9,73,328.00
11-May-2017 153.75 143.50 148.00 148.80 25,657 103 38,38,135.00
10-May-2017 153.10 150.00 153.10 151.10 16,854 50 25,46,010.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ABM Knowledgeware Ltd. that will help you decide whether to buy, sell or hold ABM Knowledgeware Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ABM Knowledgeware Ltd.