22 Jul 2018 | 8:50 AM
 

ABM Knowledgeware Ltd. Share Price Live (BSE)
0

BSE Code: 531161 | NSE Symbol:
86.35
-0.65
(-0.74 %)
20 Jul 2018 | 03:50 PM
Change company
  • Open (Rs)
    87.00
  • Prev. close (Rs.)
    87.00
  • High (Rs.)
    90.50
  • Low (Rs.)
    86.35
  • 52W H (Rs.)
    159.50
  • 52W L (Rs.)
    77.50
  • Volume
    2070
  • MCap (Rs in Cr.)
    172.72

ABM Knowledgeware Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 90.50 86.35 87.00 86.35 2,070 22 1,80,063.00
18-Jul-2018 89.00 89.00 89.00 89.00 35 2 3,115.00
17-Jul-2018 91.90 86.70 91.00 91.00 653 9 58,728.00
16-Jul-2018 92.50 88.00 88.00 90.50 11,676 87 10,64,606.00
13-Jul-2018 90.00 86.50 86.50 88.00 645 6 56,812.00
12-Jul-2018 92.00 88.00 90.00 91.40 1,333 15 1,19,392.00
11-Jul-2018 90.85 86.85 90.00 89.15 1,695 21 1,52,437.00
10-Jul-2018 88.50 86.00 88.50 86.25 157 4 13,763.00
09-Jul-2018 88.50 87.10 87.10 88.50 596 12 52,472.00
06-Jul-2018 88.00 85.15 85.30 85.35 317 10 27,064.00
Go to Page