22 Feb 2018 | 7:32 AM
 

ABM Knowledgeware Ltd. Share Price Live (BSE)
1

BSE Code: 531161 | NSE Symbol:
98.00
-2.10
(-2.09 %)
21 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    102.00
  • Prev. close (Rs.)
    100.10
  • High (Rs.)
    102.00
  • Low (Rs.)
    97.45
  • 52W H (Rs.)
    159.95
  • 52W L (Rs.)
    97.45
  • Volume
    48391
  • MCap (Rs in Cr.)
    196.02

ABM Knowledgeware Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 102.00 97.45 102.00 97.75 48,391 69 47,56,806.00
20-Feb-2018 106.00 99.60 106.00 100.10 4,114 41 4,12,505.00
19-Feb-2018 101.00 97.50 100.00 97.90 5,940 65 5,86,077.00
16-Feb-2018 103.00 99.20 103.00 100.05 46,272 67 46,22,685.00
15-Feb-2018 103.95 102.00 103.30 103.30 10,576 46 10,82,283.00
14-Feb-2018 106.40 99.40 102.00 103.15 10,991 62 11,49,342.00
12-Feb-2018 106.90 98.00 99.70 105.25 22,446 154 23,18,506.00
09-Feb-2018 109.90 107.00 107.00 108.05 6,505 31 7,02,010.00
08-Feb-2018 109.90 104.45 108.95 107.25 71,826 77 76,82,818.00
07-Feb-2018 109.00 103.00 109.00 104.80 7,872 47 8,26,115.00
Go to Page