21 Feb 2017 | 3:17 AM
 

ABM Knowledgeware Ltd. Share Price Live (BSE)
0

BSE Code: 531161 | NSE Symbol:
152.90
2.60
(1.73 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    149.15
  • Prev. close (Rs.)
    150.31
  • High (Rs.)
    155.00
  • Low (Rs.)
    149.15
  • 52W H (Rs.)
    224.00
  • 52W L (Rs.)
    90.00
  • Volume (Rs.)
    11270
  • MCap (Rs in Cr.)
    305.84

ABM Knowledgeware Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 155.00 149.15 149.15 152.25 11,270 79 17,01,509.00
17-Feb-2017 155.90 148.00 153.10 150.30 6,424 79 9,73,147.00
16-Feb-2017 156.00 152.20 152.25 155.05 992 19 1,53,314.00
15-Feb-2017 158.00 152.00 156.30 153.80 11,429 81 17,64,068.00
14-Feb-2017 159.95 155.00 158.50 156.80 5,087 38 8,02,715.00
13-Feb-2017 161.95 155.50 155.50 158.00 5,690 63 9,05,100.00
10-Feb-2017 160.00 155.20 159.00 156.80 5,821 68 9,17,011.00
09-Feb-2017 169.90 156.00 169.90 157.55 33,245 231 53,02,663.00
08-Feb-2017 173.00 158.20 160.30 167.55 28,447 196 48,12,618.00
07-Feb-2017 163.45 157.50 157.50 157.90 7,253 57 11,58,058.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ABM Knowledgeware Ltd. that will help you decide whether to buy, sell or hold ABM Knowledgeware Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ABM Knowledgeware Ltd.