23 Aug 2017 | 9:53 AM
 

ABM Knowledgeware Ltd. Share Price Live (BSE)
0

BSE Code: 531161 | NSE Symbol:
143.10
4.50
(3.25 %)
23 Aug 2017 | 09:44 AM
Change company
  • Open (Rs)
    143.10
  • Prev. close (Rs.)
    138.60
  • High (Rs.)
    143.10
  • Low (Rs.)
    143.10
  • 52W H (Rs.)
    180.00
  • 52W L (Rs.)
    110.05
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    286.23

ABM Knowledgeware Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 139.90 137.00 137.95 138.60 2,891 32 3,98,979.00
21-Aug-2017 141.00 140.00 140.00 140.00 3,679 33 5,15,259.00
18-Aug-2017 141.00 140.00 140.25 141.00 1,120 17 1,57,030.00
17-Aug-2017 143.00 140.00 140.30 141.35 4,000 32 5,63,836.00
16-Aug-2017 143.00 139.00 140.00 142.90 6,384 19 8,95,023.00
14-Aug-2017 143.90 139.05 143.90 143.45 2,637 22 3,72,467.00
11-Aug-2017 139.40 135.25 136.00 138.85 4,908 53 6,71,595.00
10-Aug-2017 143.40 139.80 141.70 140.00 8,880 74 12,48,499.00
09-Aug-2017 144.95 142.00 142.00 143.80 26,279 110 37,74,560.00
08-Aug-2017 159.50 144.00 159.50 144.30 4,753 47 6,88,278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ABM Knowledgeware Ltd. that will help you decide whether to buy, sell or hold ABM Knowledgeware Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ABM Knowledgeware Ltd.