20 Sep 2017 | 1:55 AM
 

ACC Ltd. Share Price Live (BSE)
0

BSE Code: 500410 | NSE Symbol: ACC
1,818.00
-6.10
(-0.33 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,825.00
  • Prev. close (Rs.)
    1,824.10
  • High (Rs.)
    1,831.95
  • Low (Rs.)
    1,812.65
  • 52W H (Rs.)
    1,869.00
  • 52W L (Rs.)
    1,257.00
  • Volume (Rs.)
    10390
  • MCap (Rs in Cr.)
    34,139.68

ACC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 1,831.95 1,812.65 1,825.00 1,816.35 10,390 539 1,88,98,955.00
18-Sep-2017 1,847.55 1,818.30 1,830.00 1,824.10 9,046 648 1,66,09,052.00
15-Sep-2017 1,843.75 1,811.30 1,840.35 1,820.85 12,759 1,034 2,32,61,987.00
14-Sep-2017 1,858.00 1,826.05 1,858.00 1,843.95 17,998 785 3,31,17,353.00
13-Sep-2017 1,869.00 1,835.00 1,845.45 1,840.45 34,581 1,673 6,40,64,455.00
12-Sep-2017 1,856.85 1,796.65 1,797.00 1,847.85 48,499 2,347 8,93,17,530.00
11-Sep-2017 1,809.25 1,790.55 1,801.70 1,796.35 5,940 390 1,06,94,888.00
08-Sep-2017 1,803.15 1,780.10 1,795.00 1,792.75 10,295 762 1,84,55,225.00
07-Sep-2017 1,814.70 1,789.00 1,803.00 1,791.85 15,979 949 2,87,26,052.00
06-Sep-2017 1,814.50 1,791.65 1,793.45 1,802.20 14,990 692 2,70,67,717.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ACC Ltd. that will help you decide whether to buy, sell or hold ACC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ACC Ltd.