30 May 2017 | 12:33 AM
 

ACC Ltd. Share Price Live (BSE)
0

BSE Code: 500410 | NSE Symbol: ACC
1,622.95
-5.80
(-0.35 %)
29 May 2017 | 03:43 PM
Change company
  • Open (Rs)
    1,629.25
  • Prev. close (Rs.)
    1,628.75
  • High (Rs.)
    1,653.35
  • Low (Rs.)
    1,618.50
  • 52W H (Rs.)
    1,753.85
  • 52W L (Rs.)
    1,257.00
  • Volume (Rs.)
    17466
  • MCap (Rs in Cr.)
    30,476.90

ACC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 1,653.35 1,618.50 1,629.25 1,622.95 17,466 948 2,85,60,954.00
26-May-2017 1,635.05 1,608.30 1,630.00 1,628.75 21,233 1,128 3,45,46,073.00
25-May-2017 1,622.00 1,571.00 1,586.25 1,614.40 18,967 1,235 3,04,16,137.00
24-May-2017 1,639.05 1,575.50 1,639.05 1,586.05 22,323 1,307 3,56,97,460.00
23-May-2017 1,645.00 1,604.50 1,641.90 1,629.45 21,188 1,127 3,45,12,096.00
22-May-2017 1,695.00 1,617.50 1,695.00 1,626.95 20,654 1,200 3,38,47,172.00
19-May-2017 1,703.95 1,666.55 1,681.90 1,679.90 11,746 883 1,97,85,282.00
18-May-2017 1,689.80 1,666.00 1,689.60 1,670.45 17,588 1,179 2,95,19,344.00
17-May-2017 1,733.00 1,695.00 1,733.00 1,698.50 23,615 1,427 4,03,00,978.00
16-May-2017 1,738.00 1,684.45 1,684.50 1,729.45 94,004 3,078 16,26,19,176.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ACC Ltd. that will help you decide whether to buy, sell or hold ACC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ACC Ltd.