26 Feb 2017 | 12:46 AM
 

Accel Frontline Ltd. Share Price Live (BSE)
0

BSE Code: 532774 | NSE Symbol: AFL
64.45
-0.20
(-0.30 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    66.00
  • Prev. close (Rs.)
    64.66
  • High (Rs.)
    66.50
  • Low (Rs.)
    63.40
  • 52W H (Rs.)
    76.00
  • 52W L (Rs.)
    39.10
  • Volume (Rs.)
    14883
  • MCap (Rs in Cr.)
    191.82

Accel Frontline Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 66.50 63.40 66.00 64.50 14,883 217 9,67,804.00
22-Feb-2017 67.95 64.45 66.70 64.65 10,820 145 7,17,760.00
21-Feb-2017 68.85 64.30 65.30 67.95 29,911 377 19,93,399.00
20-Feb-2017 66.50 62.00 66.40 64.85 29,560 406 19,02,585.00
17-Feb-2017 67.30 64.85 66.20 65.20 10,043 136 6,58,561.00
16-Feb-2017 66.70 65.20 66.50 65.95 9,161 139 6,06,701.00
15-Feb-2017 67.20 64.50 67.20 65.05 5,058 104 3,29,928.00
14-Feb-2017 70.05 67.80 70.00 68.00 20,329 236 14,05,182.00
13-Feb-2017 73.10 68.20 68.20 68.75 65,457 840 46,27,387.00
10-Feb-2017 70.00 64.95 64.95 67.05 52,343 631 35,75,630.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Accel Frontline Ltd. that will help you decide whether to buy, sell or hold Accel Frontline Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Accel Frontline Ltd.