22 Oct 2017 | 10:42 AM
 

Accel Frontline Ltd. Share Price Live (BSE)
0

BSE Code: 532774 | NSE Symbol: AFL
30.00
-0.60
(-1.96 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.10
  • Prev. close (Rs.)
    30.60
  • High (Rs.)
    30.50
  • Low (Rs.)
    29.10
  • 52W H (Rs.)
    81.80
  • 52W L (Rs.)
    29.10
  • Volume
    6352
  • MCap (Rs in Cr.)
    89.29

Accel Frontline Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 30.50 29.10 29.10 30.30 6,352 28 1,86,496.00
09-Oct-2017 30.60 30.50 30.60 30.60 1,636 6 49,999.00
03-Oct-2017 31.70 31.70 31.70 31.70 560 1 17,752.00
25-Sep-2017 36.00 33.35 33.35 33.35 5,425 7 1,88,807.00
18-Sep-2017 36.85 35.05 36.85 35.10 4,013 10 1,47,245.00
11-Sep-2017 36.75 36.75 36.75 36.75 1,470 6 54,022.00
01-Sep-2017 35.00 35.00 35.00 35.00 324 1 11,340.00
31-Aug-2017 34.55 34.55 34.55 34.55 500 1 17,275.00
30-Aug-2017 34.05 34.05 34.05 34.05 10 1 340.00
29-Aug-2017 34.65 32.00 32.10 34.65 771 6 25,862.00
Go to Page