27 Jun 2017 | 11:23 PM
 

Accel Frontline Ltd. Share Price Live (BSE)
1

BSE Code: 532774 | NSE Symbol: AFL
49.50
-0.50
(-1.00 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    52.50
  • Prev. close (Rs.)
    50.00
  • High (Rs.)
    52.50
  • Low (Rs.)
    48.70
  • 52W H (Rs.)
    81.80
  • 52W L (Rs.)
    49.30
  • Volume (Rs.)
    1397
  • MCap (Rs in Cr.)
    147.33

Accel Frontline Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 50.00 50.00 50.00 50.00 951 8 47,550.00
22-Jun-2017 54.00 50.55 51.20 51.10 5,316 18 2,74,133.00
21-Jun-2017 54.40 52.00 53.90 52.90 1,430 10 75,366.00
20-Jun-2017 52.10 52.00 52.05 52.00 8,600 21 4,47,235.00
19-Jun-2017 53.10 52.50 53.10 52.60 252 4 13,298.00
16-Jun-2017 54.10 51.05 52.00 54.00 1,035 11 53,938.00
15-Jun-2017 53.00 51.50 51.50 52.05 2,444 16 1,26,944.00
14-Jun-2017 53.00 52.05 53.00 53.00 650 6 34,402.00
13-Jun-2017 54.90 53.00 54.90 53.00 150 3 7,998.00
12-Jun-2017 54.50 52.55 52.55 54.00 900 7 48,320.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Accel Frontline Ltd. that will help you decide whether to buy, sell or hold Accel Frontline Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Accel Frontline Ltd.