27 Jun 2017 | 5:16 AM
 

Accel Transmatic Ltd. Share Price Live (BSE)
0

BSE Code: 517494 | NSE Symbol:
5.12
-0.26
(-4.84 %)
02 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.12
  • Prev. close (Rs.)
    5.37
  • High (Rs.)
    5.12
  • Low (Rs.)
    5.12
  • 52W H (Rs.)
    7.00
  • 52W L (Rs.)
    4.52
  • Volume (Rs.)
    4
  • MCap (Rs in Cr.)
    5.64

Accel Transmatic Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Jun-2017 5.11 5.11 5.11 5.11 4 1 20.00
01-Jun-2017 5.37 5.00 5.00 5.37 19 3 100.00
30-May-2017 5.13 5.13 5.13 5.13 1 1 5.00
26-May-2017 4.90 4.90 4.90 4.90 3,500 3 17,150.00
25-May-2017 4.70 4.70 4.70 4.70 10 1 47.00
17-May-2017 4.70 4.65 4.65 4.70 50 2 233.00
11-May-2017 4.86 4.75 4.75 4.86 712 7 3,448.00
10-May-2017 5.00 4.90 4.90 5.00 160 8 790.00
09-May-2017 5.15 5.10 5.15 5.15 1,662 8 8,558.00
08-May-2017 5.15 5.15 5.15 5.15 3,029 6 15,599.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Accel Transmatic Ltd. that will help you decide whether to buy, sell or hold Accel Transmatic Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Accel Transmatic Ltd.