21 Oct 2017 | 12:05 PM
 

Accel Transmatic Ltd. Share Price Live (BSE)
0

BSE Code: 517494 | NSE Symbol:
4.66
0.03
(0.65 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.66
  • Prev. close (Rs.)
    4.62
  • High (Rs.)
    4.66
  • Low (Rs.)
    4.66
  • 52W H (Rs.)
    7.00
  • 52W L (Rs.)
    4.39
  • Volume
    50
  • MCap (Rs in Cr.)
    5.14

Accel Transmatic Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4.65 4.65 4.65 4.65 50 2 232.00
12-Oct-2017 4.62 4.62 4.62 4.62 18 1 83.00
07-Aug-2017 4.62 4.39 4.39 4.62 11 2 48.00
30-Jun-2017 4.62 4.62 4.62 4.62 50 1 231.00
28-Jun-2017 4.86 4.86 4.86 4.86 200 1 972.00
02-Jun-2017 5.11 5.11 5.11 5.11 4 1 20.00
01-Jun-2017 5.37 5.00 5.00 5.37 19 3 100.00
30-May-2017 5.13 5.13 5.13 5.13 1 1 5.00
26-May-2017 4.90 4.90 4.90 4.90 3,500 3 17,150.00
25-May-2017 4.70 4.70 4.70 4.70 10 1 47.00
Go to Page