24 Mar 2017 | 8:35 PM
 

Accelya Kale Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532268 | NSE Symbol: ACCELYA
1,397.60
-18.00
(-1.27 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,410.00
  • Prev. close (Rs.)
    1,415.60
  • High (Rs.)
    1,435.15
  • Low (Rs.)
    1,397.60
  • 52W H (Rs.)
    1,864.00
  • 52W L (Rs.)
    860.00
  • Volume (Rs.)
    1056
  • MCap (Rs in Cr.)
    2,086.06

Accelya Kale Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 1,440.00 1,380.00 1,400.00 1,415.60 1,739 410 24,25,150.00
22-Mar-2017 1,409.90 1,397.00 1,400.00 1,400.55 1,273 292 17,85,969.00
21-Mar-2017 1,410.00 1,395.00 1,398.00 1,405.95 2,085 475 29,24,245.00
20-Mar-2017 1,418.00 1,375.00 1,409.00 1,400.60 1,078 315 15,20,593.00
17-Mar-2017 1,425.00 1,380.25 1,400.00 1,408.95 562 183 7,88,225.00
16-Mar-2017 1,424.25 1,386.05 1,417.05 1,398.75 926 286 13,06,106.00
15-Mar-2017 1,437.90 1,420.00 1,430.00 1,426.50 900 115 12,85,731.00
14-Mar-2017 1,460.05 1,428.70 1,459.95 1,433.25 432 134 6,22,243.00
10-Mar-2017 1,450.35 1,431.00 1,450.35 1,434.20 294 92 4,23,138.00
09-Mar-2017 1,461.90 1,423.00 1,435.50 1,430.20 132 54 1,90,795.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Accelya Kale Solutions Ltd. that will help you decide whether to buy, sell or hold Accelya Kale Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Accelya Kale Solutions Ltd.