22 Feb 2018 | 4:59 PM
 

Accelya Kale Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532268 | NSE Symbol: ACCELYA
1,391.95
12.75
(0.93 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,381.95
  • Prev. close (Rs.)
    1,379.20
  • High (Rs.)
    1,391.95
  • Low (Rs.)
    1,369.00
  • 52W H (Rs.)
    1,633.30
  • 52W L (Rs.)
    1,260.00
  • Volume
    185
  • MCap (Rs in Cr.)
    2,077.63

Accelya Kale Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 1,379.95 1,360.55 1,360.55 1,379.20 39 16 53,317.00
20-Feb-2018 1,378.35 1,339.00 1,378.35 1,348.40 274 71 3,70,242.00
19-Feb-2018 1,379.70 1,350.00 1,379.70 1,359.30 207 69 2,82,196.00
16-Feb-2018 1,395.15 1,370.00 1,391.70 1,375.50 86 22 1,18,368.00
15-Feb-2018 1,409.95 1,364.65 1,409.95 1,376.15 2,632 82 36,49,592.00
14-Feb-2018 1,407.60 1,380.00 1,391.45 1,398.40 749 173 10,40,474.00
12-Feb-2018 1,415.00 1,396.90 1,397.00 1,406.00 395 90 5,55,030.00
09-Feb-2018 1,397.15 1,350.00 1,357.80 1,381.90 418 99 5,72,632.00
08-Feb-2018 1,400.00 1,362.60 1,393.00 1,376.90 493 109 6,81,368.00
07-Feb-2018 1,387.00 1,357.00 1,387.00 1,370.20 200 30 2,73,854.00
Go to Page