22 Jul 2018 | 8:51 AM
 

Accelya Kale Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532268 | NSE Symbol: ACCELYA
1,080.10
13.45
(1.27 %)
20 Jul 2018 | 03:42 PM
Change company
  • Open (Rs)
    1,066.00
  • Prev. close (Rs.)
    1,066.66
  • High (Rs.)
    1,102.35
  • Low (Rs.)
    1,066.00
  • 52W H (Rs.)
    1,633.30
  • 52W L (Rs.)
    1,071.00
  • Volume
    148
  • MCap (Rs in Cr.)
    1,612.16

Accelya Kale Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 1,102.35 1,066.00 1,066.00 1,081.15 148 23 1,59,406.00
18-Jul-2018 1,100.00 1,071.00 1,100.00 1,072.35 161 36 1,73,673.00
17-Jul-2018 1,125.30 1,095.85 1,100.30 1,105.00 77 14 85,359.00
16-Jul-2018 1,111.20 1,092.05 1,110.00 1,096.05 213 38 2,34,468.00
13-Jul-2018 1,126.00 1,110.00 1,126.00 1,116.75 211 32 2,36,437.00
12-Jul-2018 1,145.15 1,110.00 1,145.15 1,116.05 286 74 3,20,394.00
11-Jul-2018 1,156.40 1,132.10 1,148.00 1,141.10 315 60 3,60,238.00
10-Jul-2018 1,159.00 1,140.95 1,141.15 1,155.30 68 31 78,161.00
09-Jul-2018 1,158.50 1,137.75 1,149.60 1,154.95 256 62 2,95,441.00
06-Jul-2018 1,165.20 1,158.70 1,160.65 1,163.00 57 14 66,212.00
Go to Page