Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:23 PM
 

Accelya Kale Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532268 | NSE Symbol: ACCELYA
1,415.00
-15.00
(-1.04 %)
05 Dec 2016 | 03:09 PM
Change company
  • Open (Rs)
    1,430.00
  • Prev. close (Rs.)
    1,430.00
  • High (Rs.)
    1,440.00
  • Low (Rs.)
    1,412.25
  • 52W H (Rs.)
    1,525.00
  • 52W L (Rs.)
    787.25
  • Volume (Rs.)
    46
  • MCap (Rs in Cr.)
    2,112.03

Accelya Kale Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1,439.30 1,415.00 1,439.25 1,430.00 212 37 3,01,793.00
01-Dec-2016 1,446.00 1,400.00 1,446.00 1,435.10 210 28 2,99,055.00
30-Nov-2016 1,453.45 1,401.45 1,453.45 1,438.15 178 47 2,54,532.00
29-Nov-2016 1,453.50 1,401.75 1,450.00 1,416.40 61 21 86,661.00
28-Nov-2016 1,453.50 1,400.00 1,418.55 1,436.95 264 53 3,75,540.00
25-Nov-2016 1,430.00 1,400.00 1,400.00 1,420.05 306 18 4,31,772.00
24-Nov-2016 1,411.25 1,392.85 1,400.00 1,406.20 110 21 1,54,058.00
23-Nov-2016 1,449.20 1,399.00 1,400.00 1,421.30 187 33 2,63,439.00
22-Nov-2016 1,410.00 1,379.50 1,405.00 1,383.50 257 33 3,58,314.00
21-Nov-2016 1,425.00 1,351.45 1,425.00 1,400.05 521 80 7,27,689.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Accelya Kale Solutions Ltd. that will help you decide whether to buy, sell or hold Accelya Kale Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Accelya Kale Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.