24 Feb 2018 | 12:56 AM
 

ACE Edutrend Ltd. Share Price Live (BSE)
0

BSE Code: 530093 | NSE Symbol:
2.30
0.00
(0.00 %)
24 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.30
  • Prev. close (Rs.)
    2.30
  • High (Rs.)
    2.30
  • Low (Rs.)
    2.30
  • 52W H (Rs.)
    2.46
  • 52W L (Rs.)
    1.55
  • Volume
    2
  • MCap (Rs in Cr.)
    2.11

ACE Edutrend Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 2.28 2.15 2.15 2.28 10,799 4 24,531.00
24-Jan-2018 2.30 2.30 2.30 2.30 2 1 4.00
23-Jan-2018 2.40 2.30 2.40 2.30 1,202 2 2,764.00
22-Jan-2018 2.30 2.30 2.30 2.30 1,100 2 2,530.00
16-Jan-2018 2.35 2.20 2.20 2.35 8,926 14 20,497.00
15-Jan-2018 2.24 2.23 2.23 2.24 653 5 1,457.00
09-Jan-2018 2.17 1.97 2.00 2.14 10,605 21 21,101.00
08-Jan-2018 2.26 2.06 2.20 2.07 4,137 16 9,076.00
05-Jan-2018 2.17 1.97 2.07 2.16 5,901 14 12,365.00
04-Jan-2018 2.07 1.98 2.07 2.07 17,838 22 36,655.00
Go to Page