Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:08 PM
 

ACE Edutrend Ltd. Share Price Live (BSE)
0

BSE Code: 530093 | NSE Symbol:
1.78
0.00
(0.00 %)
09 Dec 2016 | 03:34 PM
Change company
  • Open (Rs)
    1.86
  • Prev. close (Rs.)
    1.78
  • High (Rs.)
    1.86
  • Low (Rs.)
    1.78
  • 52W H (Rs.)
    3.41
  • 52W L (Rs.)
    1.47
  • Volume (Rs.)
    79
  • MCap (Rs in Cr.)
    1.64

ACE Edutrend Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 1.78 1.77 1.77 1.78 5,001 2 8,901.00
01-Dec-2016 1.86 1.86 1.86 1.86 9,100 1 16,926.00
30-Nov-2016 1.86 1.86 1.86 1.86 1,000 2 1,860.00
29-Nov-2016 1.86 1.86 1.86 1.86 5,500 5 10,230.00
28-Nov-2016 1.95 1.95 1.95 1.95 5,000 1 9,750.00
22-Nov-2016 1.95 1.95 1.95 1.95 200 1 390.00
21-Nov-2016 2.05 2.05 2.05 2.05 50 1 102.00
18-Nov-2016 2.15 2.15 2.15 2.15 5,094 3 10,952.00
17-Nov-2016 2.48 2.26 2.37 2.26 10,183 13 23,583.00
11-Nov-2016 2.37 2.37 2.37 2.37 475 1 1,125.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ACE Edutrend Ltd. that will help you decide whether to buy, sell or hold ACE Edutrend Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ACE Edutrend Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.