27 May 2017 | 6:39 AM
 

ACE Software Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531525 | NSE Symbol:
20.85
0.00
(0.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.90
  • Prev. close (Rs.)
    20.85
  • High (Rs.)
    20.85
  • Low (Rs.)
    19.90
  • 52W H (Rs.)
    29.25
  • 52W L (Rs.)
    12.08
  • Volume (Rs.)
    433
  • MCap (Rs in Cr.)
    9.76

ACE Software Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 20.85 19.90 19.90 20.85 433 3 8,916.00
25-May-2017 20.85 20.85 20.85 20.85 550 2 11,467.00
24-May-2017 20.85 18.95 18.95 20.85 914 8 18,508.00
23-May-2017 19.90 19.90 19.90 19.90 100 1 1,990.00
22-May-2017 23.05 20.90 20.90 20.90 334 5 7,085.00
18-May-2017 22.00 21.60 21.60 22.00 2,005 11 43,748.00
17-May-2017 23.85 21.80 23.85 22.70 1,351 12 30,691.00
16-May-2017 22.80 22.80 22.80 22.80 700 1 15,960.00
15-May-2017 23.95 22.80 23.95 22.80 1,199 3 28,487.00
10-May-2017 24.20 22.80 24.20 22.90 3,450 15 81,120.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ACE Software Exports Ltd. that will help you decide whether to buy, sell or hold ACE Software Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ACE Software Exports Ltd.