23 Sep 2017 | 12:51 AM
 

ACE Software Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531525 | NSE Symbol:
17.95
0.00
(0.00 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.95
  • Prev. close (Rs.)
    17.95
  • High (Rs.)
    17.95
  • Low (Rs.)
    17.95
  • 52W H (Rs.)
    29.25
  • 52W L (Rs.)
    12.08
  • Volume (Rs.)
    174
  • MCap (Rs in Cr.)
    8.41

ACE Software Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 17.95 17.95 17.95 17.95 174 2 3,123.00
14-Sep-2017 17.95 17.95 17.95 17.95 24 1 430.00
13-Sep-2017 18.90 17.10 18.90 17.10 3,150 15 55,692.00
12-Sep-2017 18.00 18.00 18.00 18.00 50 1 900.00
11-Sep-2017 17.30 17.15 17.30 17.15 768 8 13,222.00
08-Sep-2017 18.00 17.15 17.15 18.00 369 3 6,329.00
07-Sep-2017 18.00 18.00 18.00 18.00 50 2 900.00
06-Sep-2017 17.15 17.15 17.15 17.15 175 2 3,001.00
01-Sep-2017 18.05 18.00 18.05 18.00 225 3 4,052.00
31-Aug-2017 19.00 18.90 19.00 18.90 155 2 2,935.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ACE Software Exports Ltd. that will help you decide whether to buy, sell or hold ACE Software Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ACE Software Exports Ltd.