27 May 2017 | 6:38 AM
 

Achal Investments Ltd. Share Price Live (BSE)
0

BSE Code: 538570 | NSE Symbol:
2.04
-0.03
(-1.44 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.07
  • Prev. close (Rs.)
    2.07
  • High (Rs.)
    2.07
  • Low (Rs.)
    2.04
  • 52W H (Rs.)
    51.15
  • 52W L (Rs.)
    1.94
  • Volume (Rs.)
    2152
  • MCap (Rs in Cr.)
    12.88

Achal Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 2.07 2.04 2.07 2.04 2,152 3 4,393.00
25-May-2017 2.07 2.07 2.07 2.07 7,250 13 15,007.00
24-May-2017 2.15 2.11 2.15 2.11 10,051 12 21,269.00
23-May-2017 2.18 2.15 2.18 2.15 37,281 29 80,551.00
22-May-2017 2.21 2.18 2.20 2.18 24,831 40 54,335.00
19-May-2017 2.21 2.18 2.18 2.20 33,458 54 73,406.00
18-May-2017 2.19 2.16 2.18 2.18 83,896 62 1,82,664.00
17-May-2017 2.15 2.13 2.14 2.15 65,519 58 1,40,126.00
16-May-2017 2.11 2.09 2.10 2.11 1,26,124 55 2,65,385.00
15-May-2017 2.09 2.07 2.08 2.07 95,105 68 1,97,499.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Achal Investments Ltd. that will help you decide whether to buy, sell or hold Achal Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Achal Investments Ltd.