22 Oct 2017 | 10:54 AM
 

ACI Infocom Ltd. Share Price Live (BSE)
0

BSE Code: 517356 | NSE Symbol:
6.00
0.25
(4.35 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.00
  • Prev. close (Rs.)
    5.75
  • High (Rs.)
    6.00
  • Low (Rs.)
    6.00
  • 52W H (Rs.)
    12.00
  • 52W L (Rs.)
    4.68
  • Volume
    45
  • MCap (Rs in Cr.)
    66.30

ACI Infocom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6.00 6.00 6.00 6.00 45 4 270.00
17-Oct-2017 6.24 5.66 5.85 5.75 3,496 14 20,012.00
16-Oct-2017 6.10 5.54 6.10 5.95 1,462 16 8,839.00
12-Oct-2017 5.90 5.34 5.34 5.83 1,062 7 5,691.00
11-Oct-2017 5.64 5.60 5.60 5.62 1,500 5 8,428.00
06-Oct-2017 5.32 4.85 4.85 5.32 600 5 3,051.00
27-Sep-2017 5.10 5.10 5.10 5.10 10 1 51.00
22-Sep-2017 5.20 5.15 5.20 5.15 65 4 335.00
19-Sep-2017 5.38 5.35 5.38 5.35 200 2 1,073.00
18-Sep-2017 5.60 5.13 5.60 5.13 1,110 6 6,211.00
Go to Page