28 Jun 2017 | 10:54 AM
 

ACI Infocom Ltd. Share Price Live (BSE)
0

BSE Code: 517356 | NSE Symbol:
9.50
-0.07
(-0.73 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.60
  • Prev. close (Rs.)
    9.57
  • High (Rs.)
    9.60
  • Low (Rs.)
    9.40
  • 52W H (Rs.)
    10.75
  • 52W L (Rs.)
    4.68
  • Volume (Rs.)
    37251
  • MCap (Rs in Cr.)
    104.97

ACI Infocom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 9.60 9.40 9.60 9.45 37,251 19 3,52,030.00
23-Jun-2017 9.60 9.15 9.20 9.57 43,020 18 4,10,639.00
22-Jun-2017 9.60 9.10 9.10 9.47 89,770 29 8,42,876.00
21-Jun-2017 9.25 9.05 9.20 9.23 26,550 9 2,45,056.00
20-Jun-2017 9.23 8.90 8.90 9.05 9,500 11 85,241.00
19-Jun-2017 9.05 8.70 8.70 9.00 5,237 5 46,628.00
16-Jun-2017 8.70 8.70 8.70 8.70 5,510 5 47,937.00
15-Jun-2017 8.70 8.70 8.70 8.70 1,450 4 12,615.00
14-Jun-2017 8.70 8.30 8.70 8.70 11,087 18 95,706.00
13-Jun-2017 8.70 8.65 8.70 8.68 10,190 15 88,313.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ACI Infocom Ltd. that will help you decide whether to buy, sell or hold ACI Infocom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ACI Infocom Ltd.