23 Jun 2017 | 4:34 AM
 

Acknit Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530043 | NSE Symbol:
101.55
0.85
(0.85 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    104.10
  • Prev. close (Rs.)
    100.70
  • High (Rs.)
    105.00
  • Low (Rs.)
    100.60
  • 52W H (Rs.)
    153.25
  • 52W L (Rs.)
    75.25
  • Volume (Rs.)
    2377
  • MCap (Rs in Cr.)
    25.60

Acknit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 105.00 100.60 104.10 101.55 2,377 25 2,42,784.00
21-Jun-2017 104.70 100.20 102.80 100.70 1,521 26 1,54,734.00
20-Jun-2017 104.80 102.00 102.75 102.85 1,012 17 1,04,341.00
19-Jun-2017 105.70 101.00 103.20 102.00 6,529 47 6,73,494.00
16-Jun-2017 106.00 103.10 103.10 106.00 832 21 87,163.00
15-Jun-2017 107.25 103.10 105.15 103.30 3,978 58 4,18,073.00
14-Jun-2017 107.25 104.00 104.35 106.05 13,766 67 14,45,890.00
13-Jun-2017 103.75 103.70 103.70 103.75 178 3 18,462.00
12-Jun-2017 112.00 102.70 112.00 103.55 1,407 27 1,46,210.00
09-Jun-2017 106.00 104.75 105.25 105.25 1,189 17 1,25,132.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Acknit Industries Ltd. that will help you decide whether to buy, sell or hold Acknit Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Acknit Industries Ltd.