31 Mar 2017 | 2:46 AM
 

Acknit Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530043 | NSE Symbol:
102.00
-0.25
(-0.24 %)
30 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    102.30
  • Prev. close (Rs.)
    102.25
  • High (Rs.)
    104.85
  • Low (Rs.)
    101.25
  • 52W H (Rs.)
    153.25
  • 52W L (Rs.)
    75.25
  • Volume (Rs.)
    1344
  • MCap (Rs in Cr.)
    25.71

Acknit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 104.85 101.25 102.30 102.70 1,344 20 1,37,827.00
29-Mar-2017 103.85 102.00 103.85 102.25 6,184 14 6,32,918.00
28-Mar-2017 103.00 100.85 102.70 101.25 10,693 12 10,83,388.00
27-Mar-2017 104.70 96.05 100.35 102.70 13,606 45 13,65,481.00
24-Mar-2017 104.95 100.85 103.05 101.50 1,467 28 1,49,645.00
23-Mar-2017 107.25 100.50 107.25 102.90 1,933 31 2,01,550.00
22-Mar-2017 108.00 106.00 106.40 107.25 978 14 1,04,479.00
21-Mar-2017 109.80 108.20 108.20 108.20 732 13 79,713.00
20-Mar-2017 111.00 109.10 109.10 109.10 135 5 14,765.00
17-Mar-2017 110.00 108.10 110.00 108.30 1,037 16 1,13,013.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Acknit Industries Ltd. that will help you decide whether to buy, sell or hold Acknit Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Acknit Industries Ltd.