20 Oct 2017 | 5:05 PM
 

Acknit Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530043 | NSE Symbol:
118.15
-0.90
(-0.75 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    121.00
  • Prev. close (Rs.)
    119.05
  • High (Rs.)
    122.00
  • Low (Rs.)
    118.00
  • 52W H (Rs.)
    141.65
  • 52W L (Rs.)
    75.25
  • Volume
    839
  • MCap (Rs in Cr.)
    35.92

Acknit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 121.00 117.00 117.00 120.00 760 16 91,537.00
17-Oct-2017 122.45 118.00 120.00 119.05 522 19 61,953.00
16-Oct-2017 123.95 117.00 117.00 120.40 9,548 74 11,67,411.00
13-Oct-2017 124.80 117.50 117.50 120.05 4,635 60 5,67,190.00
12-Oct-2017 124.90 115.00 123.00 122.35 8,079 110 9,76,485.00
11-Oct-2017 122.00 117.50 122.00 118.40 1,230 24 1,47,652.00
09-Oct-2017 126.40 119.35 124.00 120.00 2,600 41 3,14,454.00
06-Oct-2017 125.60 116.60 121.35 118.65 4,581 73 5,53,750.00
05-Oct-2017 126.90 120.00 126.90 125.05 4,400 69 5,41,885.00
04-Oct-2017 128.00 117.50 128.00 121.20 34,306 88 42,18,576.00
Go to Page