24 Jul 2019 | 4:26 AM
 

Acknit Industries Ltd. Share Price Live (BSE)
1

BSE Code: 530043 | NSE Symbol:
71.41
-7.25
(-9.21 %)
23 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    78.10
  • Prev. close (Rs.)
    78.66
  • High (Rs.)
    82.90
  • Low (Rs.)
    65.55
  • 52W H (Rs.)
    174.00
  • 52W L (Rs.)
    65.55
  • Volume
    5784
  • MCap (Rs in Cr.)
    21.71

Acknit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jul-2019 82.90 65.55 78.10 72.35 5,784 81 4,16,995.00
22-Jul-2019 82.85 77.20 82.00 78.65 2,603 33 2,08,960.00
19-Jul-2019 84.50 82.10 84.00 84.45 148 5 12,421.00
18-Jul-2019 84.00 82.30 82.35 83.85 700 7 58,197.00
17-Jul-2019 85.90 83.05 85.90 85.80 109 5 9,072.00
16-Jul-2019 86.50 83.10 85.20 85.90 148 8 12,690.00
15-Jul-2019 87.85 84.65 87.40 85.20 1,147 19 98,817.00
12-Jul-2019 86.70 82.00 82.00 84.55 388 17 32,706.00
11-Jul-2019 87.80 80.00 80.00 83.00 268 7 22,667.00
10-Jul-2019 88.70 82.10 88.70 82.10 5,828 14 4,93,016.00
Go to Page