24 Feb 2018 | 10:12 PM
 

Acme Resources Ltd. Share Price Live (BSE)
0

BSE Code: 539391 | NSE Symbol:
20.80
-1.05
(-4.80 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    21.70
  • Prev. close (Rs.)
    21.85
  • High (Rs.)
    21.70
  • Low (Rs.)
    20.80
  • 52W H (Rs.)
    38.25
  • 52W L (Rs.)
    9.60
  • Volume
    300
  • MCap (Rs in Cr.)
    53.55

Acme Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 21.70 20.80 21.70 20.80 300 5 6,249.00
22-Feb-2018 22.95 21.85 21.85 21.85 106 4 2,321.00
21-Feb-2018 22.95 22.10 22.10 22.95 3,330 7 76,335.00
20-Feb-2018 22.25 21.00 21.05 22.10 3,122 6 66,164.00
19-Feb-2018 22.00 21.20 21.20 21.20 1,250 4 26,660.00
16-Feb-2018 22.30 22.30 22.30 22.30 100 2 2,230.00
15-Feb-2018 23.50 22.30 23.25 22.30 11,085 22 2,49,674.00
14-Feb-2018 23.25 22.30 22.50 23.25 303 4 6,825.00
12-Feb-2018 22.30 20.35 21.30 22.30 3,260 13 67,401.00
09-Feb-2018 22.00 21.25 22.00 21.30 6,179 19 1,32,049.00
Go to Page