30 Mar 2017 | 3:25 AM
 

Acme Resources Ltd. Share Price Live (BSE)
0

BSE Code: 539391 | NSE Symbol:
12.55
-0.59
(-4.49 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.79
  • Prev. close (Rs.)
    13.14
  • High (Rs.)
    13.79
  • Low (Rs.)
    12.55
  • 52W H (Rs.)
    21.00
  • 52W L (Rs.)
    11.41
  • Volume (Rs.)
    2149
  • MCap (Rs in Cr.)
    32.31

Acme Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 13.79 12.55 13.79 13.04 2,149 10 29,538.00
28-Mar-2017 13.14 11.95 11.95 13.14 6 2 72.00
27-Mar-2017 12.52 12.52 12.52 12.52 4 1 50.00
24-Mar-2017 13.19 13.17 13.19 13.17 2,500 4 32,942.00
22-Mar-2017 14.01 13.78 14.01 13.86 712 7 9,929.00
21-Mar-2017 15.14 14.49 15.14 14.49 408 5 5,978.00
20-Mar-2017 14.42 13.12 13.13 14.42 1,095 5 14,373.00
17-Mar-2017 13.79 13.79 13.79 13.79 150 1 2,068.00
16-Mar-2017 14.50 14.50 14.50 14.50 10 1 145.00
15-Mar-2017 14.25 13.88 14.25 13.89 2,129 8 29,603.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Acme Resources Ltd. that will help you decide whether to buy, sell or hold Acme Resources Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Acme Resources Ltd.