19 Jul 2018 | 10:59 PM
 

Acme Resources Ltd. Share Price Live (BSE)
0

BSE Code: 539391 | NSE Symbol:
13.75
-0.15
(-1.07 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.75
  • Prev. close (Rs.)
    13.90
  • High (Rs.)
    13.85
  • Low (Rs.)
    12.15
  • 52W H (Rs.)
    38.25
  • 52W L (Rs.)
    10.80
  • Volume
    468
  • MCap (Rs in Cr.)
    35.40

Acme Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 15.65 13.85 13.85 13.90 1,237 20 17,909.00
17-Jul-2018 16.05 13.80 14.05 13.80 4,288 41 63,082.00
16-Jul-2018 16.00 14.05 15.00 15.45 2,290 23 34,625.00
13-Jul-2018 13.75 13.75 13.75 13.75 50 1 687.00
12-Jul-2018 14.35 13.75 14.35 13.75 636 8 9,087.00
11-Jul-2018 15.50 14.60 15.50 14.60 1,241 14 18,276.00
10-Jul-2018 15.45 14.60 14.65 14.60 1,922 13 28,160.00
09-Jul-2018 16.95 12.10 16.95 15.90 684 12 11,055.00
06-Jul-2018 18.70 13.75 18.70 14.50 8,451 59 1,21,402.00
05-Jul-2018 18.90 13.05 18.90 15.70 484 20 7,548.00
Go to Page