22 Oct 2017 | 8:32 AM
 

Acrow India Ltd. Share Price Live (BSE)
0

BSE Code: 513149 | NSE Symbol:
136.70
-1.35
(-0.97 %)
16 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    136.70
  • Prev. close (Rs.)
    138.06
  • High (Rs.)
    136.70
  • Low (Rs.)
    136.70
  • 52W H (Rs.)
    219.55
  • 52W L (Rs.)
    125.05
  • Volume
    10
  • MCap (Rs in Cr.)
    8.75

Acrow India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 136.70 136.70 136.70 136.70 10 1 1,367.00
12-Oct-2017 138.05 138.05 138.05 138.05 50 1 6,902.00
11-Oct-2017 142.00 139.70 141.00 140.00 300 8 42,097.00
09-Oct-2017 139.90 139.90 139.90 139.90 5 1 699.00
04-Oct-2017 139.90 127.85 127.85 139.90 101 2 12,924.00
29-Sep-2017 135.00 134.55 135.00 134.55 52 4 6,997.00
28-Sep-2017 135.40 125.05 135.40 135.15 526 9 71,094.00
26-Sep-2017 129.00 129.00 129.00 129.00 135 2 17,415.00
25-Sep-2017 136.00 125.05 135.40 132.00 300 6 39,272.00
22-Sep-2017 134.80 130.00 134.80 130.00 129 4 17,105.00
Go to Page