28 Jun 2017 | 2:43 AM
 

Acrow India Ltd. Share Price Live (BSE)
0

BSE Code: 513149 | NSE Symbol:
162.00
-8.00
(-4.70 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    162.06
  • Prev. close (Rs.)
    170.00
  • High (Rs.)
    162.06
  • Low (Rs.)
    162.00
  • 52W H (Rs.)
    219.55
  • 52W L (Rs.)
    132.00
  • Volume (Rs.)
    517
  • MCap (Rs in Cr.)
    10.37

Acrow India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 162.05 162.00 162.05 162.00 517 5 83,764.00
23-Jun-2017 175.00 165.00 165.00 170.00 100 2 17,000.00
22-Jun-2017 176.40 159.60 159.60 168.35 494 13 82,048.00
14-Jun-2017 168.00 166.10 166.10 168.00 150 3 25,179.00
09-Jun-2017 160.10 160.10 160.10 160.10 10 1 1,601.00
08-Jun-2017 173.25 162.05 172.95 162.05 305 5 52,745.00
07-Jun-2017 172.30 165.00 172.30 165.00 125 4 20,807.00
06-Jun-2017 175.00 172.00 175.00 172.00 395 8 68,026.00
02-Jun-2017 180.00 179.90 179.90 180.00 90 2 16,192.00
01-Jun-2017 181.80 176.00 176.00 181.80 12 2 2,170.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Acrow India Ltd. that will help you decide whether to buy, sell or hold Acrow India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Acrow India Ltd.