23 Jul 2019 | 3:25 PM
 

Acrow India Ltd. Share Price Live (BSE)
0

BSE Code: 513149 | NSE Symbol:
112.60
-5.90
(-4.97 %)
23 Jul 2019 | 01:46 PM
Change company
  • Open (Rs)
    112.60
  • Prev. close (Rs.)
    118.50
  • High (Rs.)
    112.60
  • Low (Rs.)
    112.60
  • 52W H (Rs.)
    194.25
  • 52W L (Rs.)
    80.50
  • Volume
    1
  • MCap (Rs in Cr.)
    7.21

Acrow India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 118.50 118.50 118.50 118.50 100 1 11,850.00
16-Jul-2019 124.70 124.70 124.70 124.70 6 2 748.00
28-Jun-2019 131.25 124.00 124.00 131.25 157 3 20,212.00
25-Jun-2019 125.00 125.00 125.00 125.00 2 1 250.00
20-Jun-2019 131.10 131.10 131.10 131.10 14 2 1,835.00
19-Jun-2019 138.00 138.00 138.00 138.00 102 2 14,076.00
18-Jun-2019 160.10 144.90 160.10 144.90 100 2 15,858.00
14-Jun-2019 152.50 152.50 152.50 152.50 50 4 7,625.00
12-Jun-2019 145.30 145.30 145.30 145.30 100 1 14,530.00
03-Jun-2019 152.90 152.90 152.90 152.90 200 5 30,580.00
Go to Page