23 Feb 2017 | 3:50 PM
 

Acrow India Ltd. Share Price Live (BSE)
0

BSE Code: 513149 | NSE Symbol:
168.00
7.95
(4.97 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    168.00
  • Prev. close (Rs.)
    160.06
  • High (Rs.)
    168.00
  • Low (Rs.)
    168.00
  • 52W H (Rs.)
    219.55
  • 52W L (Rs.)
    79.00
  • Volume (Rs.)
    66
  • MCap (Rs in Cr.)
    10.76

Acrow India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 160.70 153.55 160.70 160.05 157 9 24,641.00
21-Feb-2017 158.55 153.05 158.55 153.05 330 8 52,253.00
20-Feb-2017 151.00 151.00 151.00 151.00 1 1 151.00
17-Feb-2017 145.55 133.00 133.00 145.55 186 14 26,322.00
16-Feb-2017 138.65 138.65 138.65 138.65 59 2 8,180.00
15-Feb-2017 148.00 138.55 145.50 138.55 106 7 15,427.00
14-Feb-2017 145.75 145.75 145.75 145.75 150 6 21,862.00
08-Feb-2017 150.00 138.85 145.00 138.85 210 4 31,136.00
06-Feb-2017 145.00 144.40 145.00 145.00 170 4 24,632.00
03-Feb-2017 152.00 138.10 138.50 152.00 210 4 29,180.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Acrow India Ltd. that will help you decide whether to buy, sell or hold Acrow India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Acrow India Ltd.