Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:41 PM
 

Acrysil Ltd. Share Price Live (BSE)
0

BSE Code: 524091 | NSE Symbol:
530.46
-8.40
(-1.55 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    530.60
  • Prev. close (Rs.)
    538.85
  • High (Rs.)
    537.90
  • Low (Rs.)
    528.00
  • 52W H (Rs.)
    685.00
  • 52W L (Rs.)
    470.00
  • Volume (Rs.)
    1492
  • MCap (Rs in Cr.)
    275.26

Acrysil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 549.95 526.00 526.00 538.85 332 17 1,78,708.00
07-Dec-2016 542.00 530.00 537.00 534.10 397 26 2,13,047.00
06-Dec-2016 542.95 516.00 516.00 538.45 127 11 67,772.00
05-Dec-2016 537.00 522.10 522.15 529.05 132 17 70,028.00
02-Dec-2016 535.00 524.00 535.00 524.00 786 33 4,14,333.00
01-Dec-2016 546.40 533.00 546.00 536.05 1,932 31 10,40,117.00
30-Nov-2016 559.00 548.00 559.00 548.00 240 10 1,32,489.00
29-Nov-2016 560.00 518.50 518.50 549.40 668 38 3,65,508.00
28-Nov-2016 543.95 531.00 531.00 535.20 438 24 2,34,336.00
25-Nov-2016 540.65 520.00 525.10 540.35 1,913 72 10,07,567.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Acrysil Ltd. that will help you decide whether to buy, sell or hold Acrysil Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Acrysil Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.