28 Mar 2017 | 9:58 PM
 

Acrysil Ltd. Share Price Live (BSE)
0

BSE Code: 524091 | NSE Symbol:
527.00
-2.95
(-0.55 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    530.00
  • Prev. close (Rs.)
    529.96
  • High (Rs.)
    538.00
  • Low (Rs.)
    526.30
  • 52W H (Rs.)
    635.00
  • 52W L (Rs.)
    482.25
  • Volume (Rs.)
    994
  • MCap (Rs in Cr.)
    273.47

Acrysil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 537.95 510.05 510.05 529.95 2,23,704 74 11,50,09,395.00
24-Mar-2017 522.35 512.10 512.10 514.50 2,228 26 11,55,240.00
23-Mar-2017 525.00 508.50 509.00 522.35 2,052 49 10,64,467.00
22-Mar-2017 516.95 507.00 510.00 507.10 1,506 32 7,67,046.00
21-Mar-2017 517.90 510.00 512.10 510.50 1,260 34 6,45,318.00
20-Mar-2017 528.50 506.30 528.50 513.75 3,577 50 18,41,340.00
17-Mar-2017 522.00 509.05 521.50 511.80 1,361 52 6,99,493.00
16-Mar-2017 549.00 509.80 516.00 521.35 6,627 150 35,04,185.00
15-Mar-2017 527.95 506.45 527.95 508.15 3,781 62 19,33,259.00
14-Mar-2017 527.95 508.00 508.00 512.25 662 31 3,39,489.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Acrysil Ltd. that will help you decide whether to buy, sell or hold Acrysil Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Acrysil Ltd.