19 Aug 2017 | 2:17 PM
 

Acrysil Ltd. Share Price Live (BSE)
0

BSE Code: 524091 | NSE Symbol:
506.50
-11.85
(-2.28 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    518.35
  • Prev. close (Rs.)
    518.35
  • High (Rs.)
    518.35
  • Low (Rs.)
    496.05
  • 52W H (Rs.)
    624.90
  • 52W L (Rs.)
    440.00
  • Volume (Rs.)
    1384
  • MCap (Rs in Cr.)
    262.83

Acrysil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 518.35 496.05 518.35 506.05 1,384 27 7,01,821.00
17-Aug-2017 525.95 500.00 508.70 518.35 3,016 67 15,36,019.00
16-Aug-2017 505.00 487.00 488.00 489.00 3,029 79 14,94,301.00
14-Aug-2017 527.00 485.00 527.00 492.40 3,695 155 18,58,850.00
11-Aug-2017 532.00 485.00 485.00 527.40 11,925 160 61,90,403.00
10-Aug-2017 536.00 485.00 529.80 503.05 10,149 134 52,87,869.00
09-Aug-2017 535.00 495.10 495.10 531.20 11,439 141 59,45,819.00
08-Aug-2017 518.70 490.20 518.70 495.80 1,437 37 7,15,648.00
07-Aug-2017 505.00 487.00 505.00 495.80 659 32 3,24,079.00
04-Aug-2017 507.80 491.40 501.10 499.45 1,981 53 9,93,517.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Acrysil Ltd. that will help you decide whether to buy, sell or hold Acrysil Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Acrysil Ltd.