18 Feb 2018 | 8:59 AM
 

Acrysil Ltd. Share Price Live (BSE)
0

BSE Code: 524091 | NSE Symbol:
551.00
0.15
(0.03 %)
16 Feb 2018 | 03:53 PM
Change company
  • Open (Rs)
    560.00
  • Prev. close (Rs.)
    550.85
  • High (Rs.)
    565.00
  • Low (Rs.)
    551.00
  • 52W H (Rs.)
    665.00
  • 52W L (Rs.)
    440.00
  • Volume
    826
  • MCap (Rs in Cr.)
    285.92

Acrysil Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 565.00 551.00 560.00 551.00 826 21 4,58,647.00
15-Feb-2018 565.00 550.00 550.00 550.85 725 32 4,03,486.00
14-Feb-2018 572.90 556.30 570.00 556.75 2,323 60 13,02,325.00
12-Feb-2018 572.90 550.05 550.05 572.40 895 32 5,03,968.00
09-Feb-2018 560.00 541.50 559.95 551.85 378 34 2,09,390.00
08-Feb-2018 568.90 525.00 538.00 560.10 1,457 64 8,03,823.00
07-Feb-2018 545.00 521.00 545.00 528.25 1,636 18 8,75,899.00
06-Feb-2018 528.00 500.60 500.60 527.00 684 39 3,55,859.00
05-Feb-2018 540.00 525.10 530.00 530.65 2,674 39 14,19,112.00
02-Feb-2018 561.75 530.10 549.00 531.55 3,636 58 19,78,542.00
Go to Page